Skip to main content
logo
Langold Real Estate Co., Ltd. (SHE:002305)
China flag China · Delayed Price · Currency is CNY
2.140
-0.010 (-0.47%)
Aug 11, 2026, 3:04 PM CST

Langold Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.132.162.122.142.14-0.47%11,126,700
Aug 10, 20262.102.172.092.152.151.42%18,187,339
Aug 7, 20262.132.142.062.122.12-1.40%24,570,732
Aug 6, 20262.072.172.042.152.154.37%31,991,239
Aug 5, 20262.002.082.002.062.062.49%23,173,900
Aug 4, 20262.002.021.992.012.01-17,567,400
Aug 3, 20261.962.011.962.012.012.03%16,972,300
Jul 31, 20261.921.971.911.971.972.60%19,922,000
Jul 30, 20261.951.971.911.921.92-1.54%17,146,100
Jul 29, 20261.901.991.891.951.952.63%20,926,500
Jul 28, 20261.881.911.871.901.900.53%10,791,300
Jul 27, 20261.861.901.841.891.891.07%11,716,400
Jul 24, 20261.891.911.861.871.87-2.09%12,291,662
Jul 23, 20261.871.911.861.911.912.14%14,443,700
Jul 22, 20261.851.881.841.871.87-13,849,300
Jul 21, 20261.851.871.791.871.871.08%22,345,000
Jul 20, 20261.971.981.841.851.85-7.04%28,215,700
Jul 17, 20262.012.071.961.991.99-1.49%26,665,500
Jul 16, 20261.972.021.962.022.021.51%19,123,689
Jul 15, 20261.972.011.951.991.99-16,155,830
Jul 14, 20261.952.031.941.991.992.58%19,694,135
Jul 13, 20261.992.011.921.941.94-3.48%17,219,200
Jul 10, 20261.942.021.922.012.013.08%19,733,440
Jul 9, 20261.982.011.941.951.95-2.50%16,947,900
Jul 8, 20261.962.021.912.002.001.01%20,779,900
Jul 7, 20261.972.031.921.981.98-1.00%21,773,900
Jul 6, 20262.002.091.972.002.00-0.50%22,028,960
Jul 3, 20261.932.011.912.012.015.24%42,080,261
Jul 2, 20261.861.911.861.911.914.95%10,148,950
Jul 1, 20261.751.821.741.821.825.20%15,281,650
Jun 30, 20261.791.821.721.731.73-4.42%28,660,201
Jun 29, 20261.901.911.811.811.81-5.24%21,898,227
Jun 26, 20261.881.921.831.911.910.53%23,866,240
Jun 25, 20261.981.981.891.901.90-4.52%30,718,950
Jun 24, 20262.092.101.991.991.99-4.78%31,502,400
Jun 23, 20262.052.112.042.092.091.95%18,624,700
Jun 22, 20262.112.122.012.052.05-3.30%37,273,689
Jun 18, 20262.152.192.122.122.12-2.30%18,338,389
Jun 17, 20262.192.222.152.172.17-0.91%15,990,750
Jun 16, 20262.132.212.122.192.192.34%25,087,400
Jun 15, 20262.132.152.122.142.140.47%16,540,100
Jun 12, 20262.112.162.112.132.13-20,760,000
Jun 11, 20262.122.172.122.132.13-15,390,400
Jun 10, 20262.162.192.072.132.13-1.84%24,860,490
Jun 9, 20262.202.212.152.172.17-1.36%20,680,000
Jun 8, 20262.202.272.172.202.20-1.79%21,988,000
Jun 5, 20262.262.312.212.242.24-0.88%29,953,600
Jun 4, 20262.382.382.262.262.26-5.04%40,360,900
Jun 3, 20262.432.452.362.382.38-2.46%28,657,650
Jun 2, 20262.392.442.382.442.442.52%29,231,210