Langold Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.85	1.87	1.79	1.87	1.87	1.08%	22,345,000
Jul 20, 2026	1.97	1.98	1.84	1.85	1.85	-7.04%	28,215,700
Jul 17, 2026	2.01	2.07	1.96	1.99	1.99	-1.49%	26,665,500
Jul 16, 2026	1.97	2.02	1.96	2.02	2.02	1.51%	19,123,689
Jul 15, 2026	1.97	2.01	1.95	1.99	1.99	-	16,155,830
Jul 14, 2026	1.95	2.03	1.94	1.99	1.99	2.58%	19,694,135
Jul 13, 2026	1.99	2.01	1.92	1.94	1.94	-3.48%	17,219,200
Jul 10, 2026	1.94	2.02	1.92	2.01	2.01	3.08%	19,733,440
Jul 9, 2026	1.98	2.01	1.94	1.95	1.95	-2.50%	16,947,900
Jul 8, 2026	1.96	2.02	1.91	2.00	2.00	1.01%	20,779,900
Jul 7, 2026	1.97	2.03	1.92	1.98	1.98	-1.00%	21,773,900
Jul 6, 2026	2.00	2.09	1.97	2.00	2.00	-0.50%	22,028,960
Jul 3, 2026	1.93	2.01	1.91	2.01	2.01	5.24%	42,080,261
Jul 2, 2026	1.86	1.91	1.86	1.91	1.91	4.95%	10,148,950
Jul 1, 2026	1.75	1.82	1.74	1.82	1.82	5.20%	15,281,650
Jun 30, 2026	1.79	1.82	1.72	1.73	1.73	-4.42%	28,660,201
Jun 29, 2026	1.90	1.91	1.81	1.81	1.81	-5.24%	21,898,227
Jun 26, 2026	1.88	1.92	1.83	1.91	1.91	0.53%	23,866,240
Jun 25, 2026	1.98	1.98	1.89	1.90	1.90	-4.52%	30,718,950
Jun 24, 2026	2.09	2.10	1.99	1.99	1.99	-4.78%	31,502,400
Jun 23, 2026	2.05	2.11	2.04	2.09	2.09	1.95%	18,624,700
Jun 22, 2026	2.11	2.12	2.01	2.05	2.05	-3.30%	37,273,689
Jun 18, 2026	2.15	2.19	2.12	2.12	2.12	-2.30%	18,338,389
Jun 17, 2026	2.19	2.22	2.15	2.17	2.17	-0.91%	15,990,750
Jun 16, 2026	2.13	2.21	2.12	2.19	2.19	2.34%	25,087,400
Jun 15, 2026	2.13	2.15	2.12	2.14	2.14	0.47%	16,540,100
Jun 12, 2026	2.11	2.16	2.11	2.13	2.13	-	20,760,000
Jun 11, 2026	2.12	2.17	2.12	2.13	2.13	-	15,390,400
Jun 10, 2026	2.16	2.19	2.07	2.13	2.13	-1.84%	24,860,490
Jun 9, 2026	2.20	2.21	2.15	2.17	2.17	-1.36%	20,680,000
Jun 8, 2026	2.20	2.27	2.17	2.20	2.20	-1.79%	21,988,000
Jun 5, 2026	2.26	2.31	2.21	2.24	2.24	-0.88%	29,953,600
Jun 4, 2026	2.38	2.38	2.26	2.26	2.26	-5.04%	40,360,900
Jun 3, 2026	2.43	2.45	2.36	2.38	2.38	-2.46%	28,657,650
Jun 2, 2026	2.39	2.44	2.38	2.44	2.44	2.52%	29,231,210
Jun 1, 2026	2.37	2.39	2.34	2.38	2.38	-	19,532,800
May 29, 2026	2.38	2.43	2.36	2.38	2.38	0.42%	23,793,000
May 28, 2026	2.35	2.39	2.34	2.37	2.37	0.85%	16,911,060
May 27, 2026	2.41	2.42	2.34	2.35	2.35	-2.49%	26,855,590
May 26, 2026	2.46	2.47	2.39	2.41	2.41	-2.43%	33,093,600
May 25, 2026	2.37	2.49	2.37	2.47	2.47	3.78%	41,779,600
May 22, 2026	2.35	2.38	2.33	2.38	2.38	1.28%	22,647,000
May 21, 2026	2.40	2.44	2.35	2.35	2.35	-1.67%	33,019,800
May 20, 2026	2.40	2.40	2.35	2.39	2.39	-	21,437,250
May 19, 2026	2.37	2.42	2.36	2.39	2.39	0.84%	21,267,300
May 18, 2026	2.37	2.38	2.35	2.37	2.37	-0.42%	17,652,950
May 15, 2026	2.39	2.40	2.33	2.38	2.38	-0.42%	30,372,800
May 14, 2026	2.39	2.43	2.37	2.39	2.39	-	31,894,100
May 13, 2026	2.40	2.44	2.38	2.39	2.39	0.42%	29,341,210
May 12, 2026	2.40	2.43	2.37	2.38	2.38	0.42%	30,253,840