Langold Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.26	2.26	2.15	2.17	-	-1.36%	21,295,400
Jun 8, 2026	2.20	2.27	2.17	2.20	2.20	-1.79%	21,988,000
Jun 5, 2026	2.26	2.31	2.21	2.24	2.24	-0.88%	29,953,600
Jun 4, 2026	2.38	2.38	2.26	2.26	2.26	-5.04%	40,360,900
Jun 3, 2026	2.43	2.45	2.36	2.38	2.38	-2.46%	28,657,650
Jun 2, 2026	2.39	2.44	2.38	2.44	2.44	2.52%	29,231,210
Jun 1, 2026	2.37	2.39	2.34	2.38	2.38	-	19,532,800
May 29, 2026	2.38	2.43	2.36	2.38	2.38	0.42%	23,793,000
May 28, 2026	2.35	2.39	2.34	2.37	2.37	0.85%	16,911,060
May 27, 2026	2.41	2.42	2.34	2.35	2.35	-2.49%	26,855,590
May 26, 2026	2.46	2.47	2.39	2.41	2.41	-2.43%	33,093,600
May 25, 2026	2.37	2.49	2.37	2.47	2.47	3.78%	41,779,600
May 22, 2026	2.35	2.38	2.33	2.38	2.38	1.28%	22,647,000
May 21, 2026	2.40	2.44	2.35	2.35	2.35	-1.67%	33,019,800
May 20, 2026	2.40	2.40	2.35	2.39	2.39	-	21,437,250
May 19, 2026	2.37	2.42	2.36	2.39	2.39	0.84%	21,267,300
May 18, 2026	2.37	2.38	2.35	2.37	2.37	-0.42%	17,652,950
May 15, 2026	2.39	2.40	2.33	2.38	2.38	-0.42%	30,372,800
May 14, 2026	2.39	2.43	2.37	2.39	2.39	-	31,894,100
May 13, 2026	2.40	2.44	2.38	2.39	2.39	0.42%	29,341,210
May 12, 2026	2.40	2.43	2.37	2.38	2.38	0.42%	30,253,840
May 11, 2026	2.37	2.44	2.36	2.37	2.37	1.72%	50,243,600
May 8, 2026	2.28	2.34	2.27	2.33	2.33	2.64%	30,936,900
May 7, 2026	2.21	2.29	2.20	2.27	2.27	2.25%	25,561,970
May 6, 2026	2.23	2.24	2.19	2.22	2.22	-0.45%	20,803,902
Apr 30, 2026	2.24	2.24	2.21	2.23	2.23	-0.45%	19,697,800
Apr 29, 2026	2.23	2.27	2.22	2.24	2.24	0.45%	22,948,800
Apr 28, 2026	2.33	2.35	2.21	2.23	2.23	-3.46%	51,246,000
Apr 27, 2026	2.28	2.32	2.27	2.31	2.31	1.32%	23,706,350
Apr 24, 2026	2.23	2.30	2.21	2.28	2.28	2.24%	19,005,720
Apr 23, 2026	2.26	2.29	2.21	2.23	2.23	-1.33%	18,418,010
Apr 22, 2026	2.28	2.28	2.24	2.26	2.26	-0.88%	15,821,150
Apr 21, 2026	2.29	2.29	2.26	2.28	2.28	-	13,550,200
Apr 20, 2026	2.33	2.34	2.25	2.28	2.28	-2.15%	27,838,300
Apr 17, 2026	2.36	2.38	2.30	2.33	2.33	-1.27%	33,155,260
Apr 16, 2026	2.28	2.39	2.28	2.36	2.36	3.51%	54,615,600
Apr 15, 2026	2.33	2.37	2.25	2.28	2.28	-2.15%	44,533,450
Apr 14, 2026	2.24	2.33	2.23	2.33	2.33	4.95%	37,278,000
Apr 13, 2026	2.19	2.25	2.18	2.22	2.22	1.37%	15,841,800
Apr 10, 2026	2.18	2.21	2.18	2.19	2.19	0.46%	10,621,950
Apr 9, 2026	2.19	2.19	2.16	2.18	2.18	-0.46%	10,596,900
Apr 8, 2026	2.17	2.20	2.16	2.19	2.19	1.86%	12,971,850
Apr 7, 2026	2.15	2.17	2.14	2.15	2.15	-	9,798,600
Apr 3, 2026	2.16	2.17	2.12	2.15	2.15	-0.46%	14,080,606
Apr 2, 2026	2.20	2.22	2.14	2.16	2.16	-1.82%	20,296,300
Apr 1, 2026	2.22	2.25	2.18	2.20	2.20	-0.90%	24,231,600
Mar 31, 2026	2.18	2.28	2.18	2.22	2.22	1.83%	34,309,900
Mar 30, 2026	2.17	2.25	2.16	2.18	2.18	0.93%	32,192,100
Mar 27, 2026	2.08	2.16	2.07	2.16	2.16	4.85%	30,494,550
Mar 26, 2026	2.08	2.10	2.06	2.06	2.06	-1.44%	11,856,200