Skip to main content
logo
Langold Real Estate Co., Ltd. (SHE:002305)
China flag China · Delayed Price · Currency is CNY
2.230
-0.080 (-3.46%)
Apr 28, 2026, 3:04 PM CST

Langold Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.232.352.212.22--3.90%51,018,000
Apr 27, 20262.282.322.272.312.311.32%23,706,350
Apr 24, 20262.232.302.212.282.282.24%19,005,720
Apr 23, 20262.262.292.212.232.23-1.33%18,418,010
Apr 22, 20262.282.282.242.262.26-0.88%15,821,150
Apr 21, 20262.292.292.262.282.28-13,550,200
Apr 20, 20262.332.342.252.282.28-2.15%27,838,300
Apr 17, 20262.362.382.302.332.33-1.27%33,155,260
Apr 16, 20262.282.392.282.362.363.51%54,615,600
Apr 15, 20262.332.372.252.282.28-2.15%44,533,450
Apr 14, 20262.242.332.232.332.334.95%37,278,000
Apr 13, 20262.192.252.182.222.221.37%15,841,800
Apr 10, 20262.182.212.182.192.190.46%10,621,950
Apr 9, 20262.192.192.162.182.18-0.46%10,596,900
Apr 8, 20262.172.202.162.192.191.86%12,971,850
Apr 7, 20262.152.172.142.152.15-9,798,600
Apr 3, 20262.162.172.122.152.15-0.46%14,080,606
Apr 2, 20262.202.222.142.162.16-1.82%20,296,300
Apr 1, 20262.222.252.182.202.20-0.90%24,231,600
Mar 31, 20262.182.282.182.222.221.83%34,309,900
Mar 30, 20262.172.252.162.182.180.93%32,192,100
Mar 27, 20262.082.162.072.162.164.85%30,494,550
Mar 26, 20262.082.102.062.062.06-1.44%11,856,200
Mar 25, 20262.032.092.032.092.093.47%14,823,500
Mar 24, 20262.002.031.992.022.022.02%17,942,200
Mar 23, 20262.052.051.981.981.98-4.81%30,599,400
Mar 20, 20262.122.142.082.082.08-1.89%20,626,400
Mar 19, 20262.142.152.112.122.12-1.40%20,399,500
Mar 18, 20262.192.192.132.152.15-1.83%24,541,900
Mar 17, 20262.172.262.162.192.191.39%37,130,100
Mar 16, 20262.152.162.142.162.16-15,137,800
Mar 13, 20262.132.202.122.162.161.41%28,619,450
Mar 12, 20262.142.152.122.132.13-0.47%15,239,050
Mar 11, 20262.152.162.132.142.14-0.47%16,320,100
Mar 10, 20262.132.162.132.152.151.42%13,381,050
Mar 9, 20262.132.142.102.122.12-1.85%22,562,860
Mar 6, 20262.122.162.112.162.161.41%18,002,600
Mar 5, 20262.122.142.102.132.131.91%12,607,100
Mar 4, 20262.082.122.072.092.09-0.48%13,961,300
Mar 3, 20262.182.202.092.102.10-3.67%35,462,200
Mar 2, 20262.202.222.162.182.18-2.68%27,530,100
Feb 27, 20262.212.272.212.242.241.82%24,840,700
Feb 26, 20262.202.282.182.202.20-31,961,000
Feb 25, 20262.152.202.142.202.202.33%26,264,650
Feb 24, 20262.152.172.142.152.150.47%16,124,900
Feb 13, 20262.142.162.142.142.14-13,587,200
Feb 12, 20262.172.172.142.142.14-1.83%18,239,700
Feb 11, 20262.162.202.142.182.180.93%23,963,550
Feb 10, 20262.182.192.152.162.16-0.92%17,257,100
Feb 9, 20262.162.212.152.182.181.40%20,673,700