Skip to main content
logo
Langold Real Estate Co., Ltd. (SHE:002305)
China flag China · Delayed Price · Currency is CNY
2.020
+0.010 (0.50%)
Sep 28, 2026, 3:04 PM CST

Langold Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262.012.042.002.022.020.50%14,207,400
Sep 24, 20262.022.042.002.012.01-0.50%15,735,100
Sep 23, 20262.032.092.022.022.02-0.98%26,675,710
Sep 22, 20262.042.042.022.042.04-10,640,800
Sep 21, 20262.012.052.002.042.040.99%19,863,600
Sep 18, 20262.002.031.992.022.020.50%19,646,500
Sep 17, 20262.012.021.992.012.01-0.50%11,801,750
Sep 16, 20261.992.031.972.022.021.00%11,951,200
Sep 15, 20262.052.061.992.002.00-2.91%17,917,150
Sep 14, 20262.052.072.052.062.06-0.48%11,093,800
Sep 11, 20262.092.092.042.072.07-1.43%16,751,700
Sep 10, 20262.112.112.092.102.10-0.47%9,984,500
Sep 9, 20262.122.132.092.112.11-0.47%13,118,000
Sep 8, 20262.092.122.092.122.121.44%16,027,250
Sep 7, 20262.092.112.082.092.09-0.48%11,242,900
Sep 4, 20262.092.122.082.102.100.48%16,592,900
Sep 3, 20262.092.112.082.092.09-12,352,200
Sep 2, 20262.102.112.082.092.09-0.95%10,422,800
Sep 1, 20262.092.122.082.112.110.48%17,503,450
Aug 31, 20262.192.192.102.102.10-0.94%28,072,700
Aug 28, 20262.112.142.102.122.12-16,245,200
Aug 27, 20262.112.122.092.122.12-14,156,200
Aug 26, 20262.102.122.082.122.12-0.93%21,380,400
Aug 25, 20262.082.142.072.142.142.88%22,913,100
Aug 24, 20262.102.112.072.082.08-1.89%13,318,100
Aug 21, 20262.092.142.072.122.120.47%16,489,500
Aug 20, 20262.052.112.052.112.112.43%17,700,300
Aug 19, 20262.092.122.052.062.06-1.44%18,125,512
Aug 18, 20262.082.112.072.092.09-11,468,300
Aug 17, 20262.112.112.072.092.09-1.42%14,791,292
Aug 14, 20262.102.132.072.122.120.47%14,587,084
Aug 13, 20262.152.152.092.112.11-2.31%21,375,300
Aug 12, 20262.132.182.132.162.160.93%17,908,400
Aug 11, 20262.132.162.122.142.14-0.47%11,126,700
Aug 10, 20262.102.172.092.152.151.42%18,187,339
Aug 7, 20262.132.142.062.122.12-1.40%24,570,732
Aug 6, 20262.072.172.042.152.154.37%31,991,239
Aug 5, 20262.002.082.002.062.062.49%23,173,900
Aug 4, 20262.002.021.992.012.01-17,567,400
Aug 3, 20261.962.011.962.012.012.03%16,972,300
Jul 31, 20261.921.971.911.971.972.60%19,922,000
Jul 30, 20261.951.971.911.921.92-1.54%17,146,100
Jul 29, 20261.901.991.891.951.952.63%20,926,500
Jul 28, 20261.881.911.871.901.900.53%10,791,300
Jul 27, 20261.861.901.841.891.891.07%11,716,400
Jul 24, 20261.891.911.861.871.87-2.09%12,291,662
Jul 23, 20261.871.911.861.911.912.14%14,443,700
Jul 22, 20261.851.881.841.871.87-13,849,300
Jul 21, 20261.851.871.791.871.871.08%22,345,000
Jul 20, 20261.971.981.841.851.85-7.04%28,215,700