Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	13.06	13.57	12.67	12.72	-	-2.53%	96,338,496
Mar 16, 2026	13.30	13.86	12.98	13.05	13.05	-2.10%	119,541,700
Mar 13, 2026	13.06	13.67	13.06	13.33	13.33	2.22%	146,198,900
Mar 12, 2026	13.12	13.27	12.78	13.04	13.04	0.46%	96,923,550
Mar 11, 2026	12.75	13.10	12.66	12.98	12.98	1.17%	72,212,130
Mar 10, 2026	12.99	13.22	12.75	12.83	12.83	-2.28%	83,117,050
Mar 9, 2026	13.54	13.54	13.06	13.13	13.13	-0.98%	100,713,800
Mar 6, 2026	13.00	13.40	12.80	13.26	13.26	1.77%	94,160,190
Mar 5, 2026	13.49	13.58	12.97	13.03	13.03	-1.29%	80,392,970
Mar 4, 2026	12.60	13.65	12.55	13.20	13.20	3.21%	117,026,400
Mar 3, 2026	13.43	13.55	12.76	12.79	12.79	-5.12%	120,214,600
Mar 2, 2026	13.83	14.01	13.20	13.48	13.48	-1.46%	118,056,900
Feb 27, 2026	13.44	13.85	13.40	13.68	13.68	0.44%	120,719,400
Feb 26, 2026	13.97	14.15	13.48	13.62	13.62	-0.95%	221,567,100
Feb 25, 2026	13.00	14.04	12.91	13.75	13.75	7.76%	300,811,000
Feb 24, 2026	12.01	12.76	12.00	12.76	12.76	10.00%	116,229,586
Feb 13, 2026	11.74	11.84	11.58	11.60	11.60	-1.61%	32,060,620
Feb 12, 2026	11.75	11.90	11.62	11.79	11.79	-	29,773,000
Feb 11, 2026	11.67	11.95	11.61	11.79	11.79	1.20%	35,209,928
Feb 10, 2026	11.77	11.77	11.64	11.65	11.65	-1.10%	23,792,430
Feb 9, 2026	11.80	11.91	11.69	11.78	11.78	0.77%	28,480,150
Feb 6, 2026	11.40	11.84	11.30	11.69	11.69	1.21%	38,685,730
Feb 5, 2026	11.81	11.91	11.52	11.55	11.55	-2.94%	39,457,160
Feb 4, 2026	11.86	11.95	11.73	11.90	11.90	0.93%	37,086,010
Feb 3, 2026	11.75	11.80	11.62	11.79	11.79	2.08%	37,089,160
Feb 2, 2026	12.10	12.15	11.54	11.55	11.55	-6.33%	69,782,575
Jan 30, 2026	12.56	12.67	11.93	12.33	12.33	-2.68%	83,062,500
Jan 29, 2026	12.64	12.90	12.53	12.67	12.67	0.24%	92,505,010
Jan 28, 2026	12.31	12.73	12.30	12.64	12.64	2.10%	73,215,040
Jan 27, 2026	12.46	12.72	12.20	12.38	12.38	-1.12%	70,077,420
Jan 26, 2026	12.66	12.79	12.37	12.52	12.52	-1.73%	94,920,440
Jan 23, 2026	12.09	13.00	11.96	12.74	12.74	6.34%	126,954,522
Jan 22, 2026	11.88	12.15	11.82	11.98	11.98	1.87%	76,613,160
Jan 21, 2026	11.76	11.85	11.58	11.76	11.76	0.51%	55,976,240
Jan 20, 2026	11.57	11.74	11.49	11.70	11.70	1.04%	53,816,160
Jan 19, 2026	11.18	11.59	11.10	11.58	11.58	2.66%	56,819,880
Jan 16, 2026	11.62	11.66	11.28	11.28	11.28	-2.84%	57,184,180
Jan 15, 2026	11.43	11.75	11.39	11.61	11.61	1.31%	61,003,240
Jan 14, 2026	11.35	11.67	11.31	11.46	11.46	0.44%	62,131,280
Jan 13, 2026	11.44	11.63	11.36	11.41	11.41	-0.52%	55,103,880
Jan 12, 2026	11.33	11.48	11.26	11.47	11.47	1.15%	46,937,670
Jan 9, 2026	11.33	11.40	11.28	11.34	11.34	-0.18%	36,024,226
Jan 8, 2026	11.30	11.52	11.28	11.36	11.36	-	32,834,339
Jan 7, 2026	11.55	11.63	11.33	11.36	11.36	-1.56%	38,725,084
Jan 6, 2026	11.25	11.56	11.22	11.54	11.54	2.94%	51,410,530
Jan 5, 2026	11.06	11.25	11.01	11.21	11.21	2.56%	40,308,220
Dec 31, 2025	11.09	11.12	10.92	10.93	10.93	-1.35%	27,350,340
Dec 30, 2025	11.12	11.23	10.97	11.08	11.08	-0.45%	31,648,711
Dec 29, 2025	11.28	11.29	11.03	11.13	11.13	-0.98%	32,232,820
Dec 26, 2025	11.08	11.35	11.06	11.24	11.24	2.18%	45,871,000