Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.46	12.72	12.20	12.38	12.38	-1.12%	70,077,420
Jan 26, 2026	12.66	12.79	12.37	12.52	12.52	-1.73%	94,920,440
Jan 23, 2026	12.09	13.00	11.96	12.74	12.74	6.34%	126,954,522
Jan 22, 2026	11.88	12.15	11.82	11.98	11.98	1.87%	76,613,160
Jan 21, 2026	11.76	11.85	11.58	11.76	11.76	0.51%	55,976,240
Jan 20, 2026	11.57	11.74	11.49	11.70	11.70	1.04%	53,816,160
Jan 19, 2026	11.18	11.59	11.10	11.58	11.58	2.66%	56,819,880
Jan 16, 2026	11.62	11.66	11.28	11.28	11.28	-2.84%	57,184,180
Jan 15, 2026	11.43	11.75	11.39	11.61	11.61	1.31%	61,003,240
Jan 14, 2026	11.35	11.67	11.31	11.46	11.46	0.44%	62,131,280
Jan 13, 2026	11.44	11.63	11.36	11.41	11.41	-0.52%	55,103,880
Jan 12, 2026	11.33	11.48	11.26	11.47	11.47	1.15%	46,937,670
Jan 9, 2026	11.33	11.40	11.28	11.34	11.34	-0.18%	36,024,226
Jan 8, 2026	11.30	11.52	11.28	11.36	11.36	-	32,834,339
Jan 7, 2026	11.55	11.63	11.33	11.36	11.36	-1.56%	38,725,084
Jan 6, 2026	11.25	11.56	11.22	11.54	11.54	2.94%	51,410,530
Jan 5, 2026	11.06	11.25	11.01	11.21	11.21	2.56%	40,308,220
Dec 31, 2025	11.09	11.12	10.92	10.93	10.93	-1.35%	27,350,340
Dec 30, 2025	11.12	11.23	10.97	11.08	11.08	-0.45%	31,648,711
Dec 29, 2025	11.28	11.29	11.03	11.13	11.13	-0.98%	32,232,820
Dec 26, 2025	11.08	11.35	11.06	11.24	11.24	2.18%	45,871,000
Dec 25, 2025	10.97	11.03	10.88	11.00	11.00	-0.18%	23,488,720
Dec 24, 2025	11.01	11.06	10.94	11.02	11.02	0.09%	22,662,007
Dec 23, 2025	10.91	11.09	10.83	11.01	11.01	1.01%	31,243,410
Dec 22, 2025	11.04	11.08	10.89	10.90	10.90	0.18%	28,224,060
Dec 19, 2025	10.76	10.90	10.68	10.88	10.88	1.59%	25,265,690
Dec 18, 2025	10.67	10.94	10.58	10.71	10.71	-0.09%	28,325,201
Dec 17, 2025	10.56	10.75	10.49	10.72	10.72	1.61%	28,564,540
Dec 16, 2025	10.86	10.89	10.48	10.55	10.55	-2.76%	34,921,660
Dec 15, 2025	10.83	10.96	10.74	10.85	10.85	-0.46%	26,517,483
Dec 12, 2025	10.91	11.00	10.82	10.90	10.90	-	26,985,200
Dec 11, 2025	11.16	11.31	10.90	10.90	10.90	-2.07%	35,642,500
Dec 10, 2025	11.18	11.19	10.99	11.13	11.13	-0.18%	27,587,250
Dec 9, 2025	11.40	11.49	11.13	11.15	11.15	-2.45%	30,345,860
Dec 8, 2025	11.44	11.53	11.37	11.43	11.43	-	32,554,880
Dec 5, 2025	11.27	11.46	11.08	11.43	11.43	1.51%	36,280,750
Dec 4, 2025	11.56	11.63	11.25	11.26	11.26	-3.26%	49,031,090
Dec 3, 2025	11.94	12.08	11.58	11.64	11.64	-1.77%	48,947,100
Dec 2, 2025	11.93	12.04	11.81	11.85	11.85	-1.41%	37,595,170
Dec 1, 2025	12.10	12.20	11.90	12.02	12.02	-	55,685,790
Nov 28, 2025	11.76	12.13	11.72	12.02	12.02	2.21%	66,579,700
Nov 27, 2025	11.75	12.03	11.70	11.76	11.76	-0.34%	47,319,570
Nov 26, 2025	12.02	12.10	11.78	11.80	11.80	-1.91%	52,106,810
Nov 25, 2025	11.74	12.23	11.67	12.03	12.03	2.82%	79,947,750
Nov 24, 2025	12.31	12.39	11.51	11.70	11.70	-3.86%	87,294,480
Nov 21, 2025	12.84	13.10	12.17	12.17	12.17	-6.38%	121,610,800
Nov 20, 2025	12.79	13.63	12.65	13.00	13.00	1.64%	154,529,800
Nov 19, 2025	12.58	13.08	12.53	12.79	12.79	1.67%	81,210,090
Nov 18, 2025	12.77	13.15	12.42	12.58	12.58	-2.10%	91,827,810
Nov 17, 2025	12.84	13.09	12.64	12.85	12.85	-0.23%	76,937,830