Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	11.01	11.31	11.01	11.25	11.25	2.09%	31,712,742
Oct 30, 2025	11.17	11.17	11.00	11.02	11.02	-0.09%	37,351,002
Oct 29, 2025	11.00	11.04	10.87	11.03	11.03	1.94%	33,407,705
Oct 28, 2025	10.89	10.93	10.81	10.82	10.82	-0.55%	23,916,225
Oct 27, 2025	11.03	11.07	10.86	10.88	10.88	-1.27%	46,666,255
Oct 24, 2025	11.17	11.48	11.00	11.02	11.02	3.67%	99,622,169
Oct 23, 2025	10.41	10.65	10.35	10.63	10.63	2.11%	26,399,865
Oct 22, 2025	10.44	10.47	10.39	10.41	10.41	-0.57%	12,703,467
Oct 21, 2025	10.40	10.49	10.34	10.47	10.47	0.29%	18,025,238
Oct 20, 2025	10.52	10.55	10.36	10.44	10.44	-0.10%	22,281,300
Oct 17, 2025	10.67	10.80	10.44	10.45	10.45	-2.06%	23,062,460
Oct 16, 2025	10.84	10.88	10.64	10.67	10.67	-2.20%	25,240,157
Oct 15, 2025	10.89	11.06	10.82	10.91	10.91	0.28%	23,060,400
Oct 14, 2025	11.02	11.17	10.83	10.88	10.88	-1.36%	31,544,052
Oct 13, 2025	10.68	11.19	10.60	11.03	11.03	0.18%	35,582,870
Oct 10, 2025	10.92	11.15	10.85	11.01	11.01	0.46%	32,979,496
Oct 9, 2025	10.90	11.00	10.78	10.96	10.96	1.20%	31,749,221
Sep 30, 2025	10.67	11.04	10.64	10.83	10.83	1.88%	41,131,163
Sep 29, 2025	10.50	10.63	10.31	10.63	10.63	1.05%	26,833,897
Sep 26, 2025	10.58	10.67	10.51	10.52	10.52	-0.85%	21,520,381
Sep 25, 2025	10.70	10.76	10.60	10.61	10.61	-1.12%	24,158,217
Sep 24, 2025	10.62	10.73	10.56	10.73	10.73	1.04%	23,940,332
Sep 23, 2025	11.07	11.09	10.45	10.62	10.62	-3.80%	54,350,124
Sep 22, 2025	11.11	11.15	10.96	11.04	11.04	-1.08%	36,737,755
Sep 19, 2025	11.19	11.25	11.09	11.16	11.16	-0.09%	37,305,816
Sep 18, 2025	11.39	11.39	11.07	11.17	11.17	-1.93%	57,218,421
Sep 17, 2025	11.55	11.56	11.37	11.39	11.39	-1.98%	39,154,678
Sep 16, 2025	11.63	11.75	11.43	11.62	11.62	-0.34%	37,513,888
Sep 15, 2025	11.60	11.75	11.60	11.66	11.66	0.09%	30,972,700
Sep 12, 2025	11.63	11.74	11.51	11.65	11.65	0.17%	40,505,361
Sep 11, 2025	11.56	11.63	11.44	11.63	11.63	0.43%	33,097,424
Sep 10, 2025	11.61	11.74	11.45	11.58	11.58	-0.94%	35,397,682
Sep 9, 2025	11.67	11.84	11.59	11.69	11.69	-0.17%	55,210,124
Sep 8, 2025	11.45	11.77	11.36	11.71	11.71	2.63%	63,429,672
Sep 5, 2025	11.10	11.46	11.06	11.41	11.41	2.79%	61,011,875
Sep 4, 2025	11.15	11.34	10.92	11.10	11.10	-0.45%	52,759,171
Sep 3, 2025	11.50	11.60	11.10	11.15	11.15	-2.87%	49,614,199
Sep 2, 2025	11.78	11.78	11.42	11.48	11.48	-2.21%	41,218,175
Sep 1, 2025	11.73	11.80	11.62	11.74	11.74	0.43%	38,585,213
Aug 29, 2025	11.57	11.88	11.53	11.69	11.69	1.39%	63,683,200
Aug 28, 2025	11.41	11.57	11.20	11.53	11.53	1.05%	50,174,124
Aug 27, 2025	11.71	11.79	11.40	11.41	11.41	-2.81%	57,233,641
Aug 26, 2025	11.60	11.84	11.56	11.74	11.74	1.21%	68,334,377
Aug 25, 2025	11.66	11.66	11.51	11.60	11.60	0.09%	47,041,088
Aug 22, 2025	11.55	11.60	11.47	11.59	11.59	0.35%	43,692,316
Aug 21, 2025	11.58	11.69	11.49	11.55	11.55	0.17%	55,800,200
Aug 20, 2025	11.36	11.60	11.33	11.53	11.53	1.50%	61,355,699
Aug 19, 2025	11.26	11.42	11.20	11.36	11.36	0.44%	50,221,397
Aug 18, 2025	11.20	11.37	11.16	11.31	11.31	0.98%	46,786,154
Aug 15, 2025	11.16	11.24	11.16	11.20	11.20	0.18%	24,116,150