Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.74	11.84	11.58	11.60	11.60	-1.61%	32,060,620
Feb 12, 2026	11.75	11.90	11.62	11.79	11.79	-	29,773,000
Feb 11, 2026	11.67	11.95	11.61	11.79	11.79	1.20%	35,209,928
Feb 10, 2026	11.77	11.77	11.64	11.65	11.65	-1.10%	23,792,430
Feb 9, 2026	11.80	11.91	11.69	11.78	11.78	0.77%	28,480,150
Feb 6, 2026	11.40	11.84	11.30	11.69	11.69	1.21%	38,685,730
Feb 5, 2026	11.81	11.91	11.52	11.55	11.55	-2.94%	39,457,160
Feb 4, 2026	11.86	11.95	11.73	11.90	11.90	0.93%	37,086,010
Feb 3, 2026	11.75	11.80	11.62	11.79	11.79	2.08%	37,089,160
Feb 2, 2026	12.10	12.15	11.54	11.55	11.55	-6.33%	69,782,575
Jan 30, 2026	12.56	12.67	11.93	12.33	12.33	-2.68%	83,062,500
Jan 29, 2026	12.64	12.90	12.53	12.67	12.67	0.24%	92,505,010
Jan 28, 2026	12.31	12.73	12.30	12.64	12.64	2.10%	73,215,040
Jan 27, 2026	12.46	12.72	12.20	12.38	12.38	-1.12%	70,077,420
Jan 26, 2026	12.66	12.79	12.37	12.52	12.52	-1.73%	94,920,440
Jan 23, 2026	12.09	13.00	11.96	12.74	12.74	6.34%	126,954,522
Jan 22, 2026	11.88	12.15	11.82	11.98	11.98	1.87%	76,613,160
Jan 21, 2026	11.76	11.85	11.58	11.76	11.76	0.51%	55,976,240
Jan 20, 2026	11.57	11.74	11.49	11.70	11.70	1.04%	53,816,160
Jan 19, 2026	11.18	11.59	11.10	11.58	11.58	2.66%	56,819,880
Jan 16, 2026	11.62	11.66	11.28	11.28	11.28	-2.84%	57,184,180
Jan 15, 2026	11.43	11.75	11.39	11.61	11.61	1.31%	61,003,240
Jan 14, 2026	11.35	11.67	11.31	11.46	11.46	0.44%	62,131,280
Jan 13, 2026	11.44	11.63	11.36	11.41	11.41	-0.52%	55,103,880
Jan 12, 2026	11.33	11.48	11.26	11.47	11.47	1.15%	46,937,670
Jan 9, 2026	11.33	11.40	11.28	11.34	11.34	-0.18%	36,024,226
Jan 8, 2026	11.30	11.52	11.28	11.36	11.36	-	32,834,339
Jan 7, 2026	11.55	11.63	11.33	11.36	11.36	-1.56%	38,725,084
Jan 6, 2026	11.25	11.56	11.22	11.54	11.54	2.94%	51,410,530
Jan 5, 2026	11.06	11.25	11.01	11.21	11.21	2.56%	40,308,220
Dec 31, 2025	11.09	11.12	10.92	10.93	10.93	-1.35%	27,350,340
Dec 30, 2025	11.12	11.23	10.97	11.08	11.08	-0.45%	31,648,711
Dec 29, 2025	11.28	11.29	11.03	11.13	11.13	-0.98%	32,232,820
Dec 26, 2025	11.08	11.35	11.06	11.24	11.24	2.18%	45,871,000
Dec 25, 2025	10.97	11.03	10.88	11.00	11.00	-0.18%	23,488,720
Dec 24, 2025	11.01	11.06	10.94	11.02	11.02	0.09%	22,662,007
Dec 23, 2025	10.91	11.09	10.83	11.01	11.01	1.01%	31,243,410
Dec 22, 2025	11.04	11.08	10.89	10.90	10.90	0.18%	28,224,060
Dec 19, 2025	10.76	10.90	10.68	10.88	10.88	1.59%	25,265,690
Dec 18, 2025	10.67	10.94	10.58	10.71	10.71	-0.09%	28,325,201
Dec 17, 2025	10.56	10.75	10.49	10.72	10.72	1.61%	28,564,540
Dec 16, 2025	10.86	10.89	10.48	10.55	10.55	-2.76%	34,921,660
Dec 15, 2025	10.83	10.96	10.74	10.85	10.85	-0.46%	26,517,483
Dec 12, 2025	10.91	11.00	10.82	10.90	10.90	-	26,985,200
Dec 11, 2025	11.16	11.31	10.90	10.90	10.90	-2.07%	35,642,500
Dec 10, 2025	11.18	11.19	10.99	11.13	11.13	-0.18%	27,587,250
Dec 9, 2025	11.40	11.49	11.13	11.15	11.15	-2.45%	30,345,860
Dec 8, 2025	11.44	11.53	11.37	11.43	11.43	-	32,554,880
Dec 5, 2025	11.27	11.46	11.08	11.43	11.43	1.51%	36,280,750
Dec 4, 2025	11.56	11.63	11.25	11.26	11.26	-3.26%	49,031,090