Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	8.32	8.38	8.18	8.32	8.32	0.60%	20,171,822
Jun 8, 2026	8.45	8.60	8.18	8.27	8.27	-4.06%	24,254,691
Jun 5, 2026	8.66	8.75	8.54	8.62	8.62	-0.46%	21,331,500
Jun 4, 2026	8.83	8.84	8.58	8.66	8.66	-2.37%	22,693,410
Jun 3, 2026	8.97	8.97	8.80	8.87	8.87	-0.78%	19,255,800
Jun 2, 2026	9.18	9.18	8.86	8.94	8.94	-2.30%	22,870,880
Jun 1, 2026	9.00	9.20	8.96	9.15	9.15	1.10%	16,461,100
May 29, 2026	9.15	9.19	9.00	9.05	9.05	-0.98%	21,724,410
May 28, 2026	9.17	9.23	9.00	9.14	9.14	-0.33%	21,368,340
May 27, 2026	9.55	9.63	9.14	9.17	9.17	-3.98%	28,867,020
May 26, 2026	9.45	9.55	9.33	9.55	9.55	0.63%	23,166,080
May 25, 2026	9.77	9.79	9.46	9.49	9.49	-2.47%	27,348,780
May 22, 2026	9.74	9.82	9.65	9.73	9.73	-	17,604,930
May 21, 2026	9.94	10.05	9.72	9.73	9.73	-1.42%	26,667,890
May 20, 2026	10.00	10.04	9.83	9.87	9.87	-2.08%	21,350,970
May 19, 2026	10.03	10.13	9.85	10.08	10.08	0.50%	28,360,020
May 18, 2026	10.18	10.27	10.01	10.03	10.03	-2.81%	29,763,280
May 15, 2026	10.39	10.58	10.31	10.32	10.32	-0.86%	24,856,420
May 14, 2026	10.76	10.76	10.40	10.41	10.41	-3.16%	43,446,850
May 13, 2026	10.80	10.82	10.70	10.75	10.75	-0.46%	28,027,270
May 12, 2026	10.98	10.99	10.76	10.80	10.80	-1.37%	35,353,430
May 11, 2026	10.92	11.09	10.90	10.95	10.95	0.74%	42,500,000
May 8, 2026	10.80	10.92	10.78	10.87	10.87	0.46%	30,982,730
May 7, 2026	10.94	10.96	10.77	10.82	10.82	-1.01%	41,337,120
May 6, 2026	11.01	11.06	10.87	10.93	10.93	-0.18%	35,583,930
Apr 30, 2026	11.18	11.23	10.87	10.95	10.95	-2.14%	35,475,330
Apr 29, 2026	10.79	11.25	10.71	11.19	11.19	3.04%	43,759,560
Apr 28, 2026	11.25	11.25	10.81	10.86	10.86	-5.07%	74,258,690
Apr 27, 2026	11.67	11.68	11.38	11.44	11.44	-1.89%	38,487,000
Apr 24, 2026	11.37	11.76	11.37	11.66	11.66	2.01%	49,184,280
Apr 23, 2026	11.62	11.66	11.34	11.43	11.43	-1.64%	33,969,500
Apr 22, 2026	11.56	11.69	11.51	11.62	11.62	0.61%	33,900,220
Apr 21, 2026	11.50	11.63	11.31	11.55	11.55	0.70%	34,402,950
Apr 20, 2026	11.44	11.55	11.37	11.47	11.47	-0.09%	27,260,410
Apr 17, 2026	11.50	11.60	11.40	11.48	11.48	0.09%	28,692,890
Apr 16, 2026	11.35	11.55	11.29	11.47	11.47	1.06%	27,121,680
Apr 15, 2026	11.61	11.64	11.30	11.35	11.35	-1.99%	34,158,110
Apr 14, 2026	11.63	11.63	11.44	11.58	11.58	0.09%	24,272,480
Apr 13, 2026	11.46	11.62	11.39	11.57	11.57	0.87%	28,815,460
Apr 10, 2026	11.46	11.64	11.39	11.47	11.47	0.61%	30,453,780
Apr 9, 2026	11.57	11.57	11.37	11.40	11.40	-1.55%	26,306,950
Apr 8, 2026	11.40	11.58	11.21	11.58	11.58	2.12%	38,776,720
Apr 7, 2026	10.94	11.38	10.90	11.34	11.34	3.66%	35,764,320
Apr 3, 2026	11.36	11.39	10.94	10.94	10.94	-3.19%	30,535,250
Apr 2, 2026	11.56	11.58	11.27	11.30	11.30	-2.50%	25,554,000
Apr 1, 2026	11.75	11.82	11.49	11.59	11.59	0.52%	31,806,480
Mar 31, 2026	11.87	12.00	11.51	11.53	11.53	-3.51%	38,335,440
Mar 30, 2026	11.77	12.06	11.74	11.95	11.95	0.84%	51,597,620
Mar 27, 2026	11.24	12.02	11.20	11.85	11.85	4.13%	72,925,320
Mar 26, 2026	11.55	11.66	11.35	11.38	11.38	-1.39%	36,908,190