Sichuan Development Lomon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	10.02	10.02	9.05	9.10	-	-3.70%	21,202,221
Jun 29, 2026	9.85	9.91	9.41	9.45	9.45	-6.53%	55,087,690
Jun 26, 2026	10.02	10.57	9.73	10.11	10.11	-1.65%	84,872,570
Jun 25, 2026	9.69	10.84	9.61	10.28	10.28	4.05%	122,310,500
Jun 24, 2026	9.50	9.95	9.42	9.88	9.88	3.02%	87,395,090
Jun 23, 2026	9.82	9.95	9.56	9.59	9.59	3.56%	108,459,500
Jun 22, 2026	8.59	9.26	8.53	9.26	9.26	9.98%	30,129,740
Jun 18, 2026	8.56	8.62	8.38	8.42	8.42	-1.86%	25,006,150
Jun 17, 2026	8.85	8.85	8.53	8.58	8.58	-3.60%	33,938,590
Jun 16, 2026	8.92	9.00	8.74	8.90	8.90	-0.34%	33,271,610
Jun 15, 2026	8.84	9.08	8.80	8.93	8.93	0.56%	46,491,900
Jun 12, 2026	8.69	9.00	8.40	8.88	8.88	1.02%	68,220,020
Jun 11, 2026	8.35	9.07	8.35	8.88	8.79	7.25%	74,075,180
Jun 10, 2026	8.26	8.38	8.22	8.28	8.20	-0.48%	17,737,250
Jun 9, 2026	8.32	8.38	8.18	8.32	8.24	0.60%	20,171,822
Jun 8, 2026	8.45	8.60	8.18	8.27	8.19	-4.06%	24,254,691
Jun 5, 2026	8.66	8.75	8.54	8.62	8.53	-0.46%	21,331,500
Jun 4, 2026	8.83	8.84	8.58	8.66	8.57	-2.37%	22,693,410
Jun 3, 2026	8.97	8.97	8.80	8.87	8.78	-0.78%	19,255,800
Jun 2, 2026	9.18	9.18	8.86	8.94	8.85	-2.30%	22,870,880
Jun 1, 2026	9.00	9.20	8.96	9.15	9.06	1.10%	16,461,100
May 29, 2026	9.15	9.19	9.00	9.05	8.96	-0.98%	21,724,410
May 28, 2026	9.17	9.23	9.00	9.14	9.05	-0.33%	21,368,340
May 27, 2026	9.55	9.63	9.14	9.17	9.08	-3.98%	28,867,020
May 26, 2026	9.45	9.55	9.33	9.55	9.45	0.63%	23,166,080
May 25, 2026	9.77	9.79	9.46	9.49	9.39	-2.47%	27,348,780
May 22, 2026	9.74	9.82	9.65	9.73	9.63	-	17,604,930
May 21, 2026	9.94	10.05	9.72	9.73	9.63	-1.42%	26,667,890
May 20, 2026	10.00	10.04	9.83	9.87	9.77	-2.08%	21,350,970
May 19, 2026	10.03	10.13	9.85	10.08	9.98	0.50%	28,360,020
May 18, 2026	10.18	10.27	10.01	10.03	9.93	-2.81%	29,763,280
May 15, 2026	10.39	10.58	10.31	10.32	10.22	-0.86%	24,856,420
May 14, 2026	10.76	10.76	10.40	10.41	10.30	-3.16%	43,446,850
May 13, 2026	10.80	10.82	10.70	10.75	10.64	-0.46%	28,027,270
May 12, 2026	10.98	10.99	10.76	10.80	10.69	-1.37%	35,353,430
May 11, 2026	10.92	11.09	10.90	10.95	10.84	0.74%	42,500,000
May 8, 2026	10.80	10.92	10.78	10.87	10.76	0.46%	30,982,730
May 7, 2026	10.94	10.96	10.77	10.82	10.71	-1.01%	41,337,120
May 6, 2026	11.01	11.06	10.87	10.93	10.82	-0.18%	35,583,930
Apr 30, 2026	11.18	11.23	10.87	10.95	10.84	-2.14%	35,475,330
Apr 29, 2026	10.79	11.25	10.71	11.19	11.08	3.04%	43,759,560
Apr 28, 2026	11.25	11.25	10.81	10.86	10.75	-5.07%	74,258,690
Apr 27, 2026	11.67	11.68	11.38	11.44	11.32	-1.89%	38,487,000
Apr 24, 2026	11.37	11.76	11.37	11.66	11.54	2.01%	49,184,280
Apr 23, 2026	11.62	11.66	11.34	11.43	11.31	-1.64%	33,969,500
Apr 22, 2026	11.56	11.69	11.51	11.62	11.50	0.61%	33,900,220
Apr 21, 2026	11.50	11.63	11.31	11.55	11.43	0.70%	34,402,950
Apr 20, 2026	11.44	11.55	11.37	11.47	11.35	-0.09%	27,260,410
Apr 17, 2026	11.50	11.60	11.40	11.48	11.36	0.09%	28,692,890
Apr 16, 2026	11.35	11.55	11.29	11.47	11.35	1.06%	27,121,680