Sichuan Development Lomon Co.,Ltd. (SHE:002312)
China · Delayed Price · Currency is CNY 8.49
+0.02 (0.24%)
Sep 4, 2026, 3:04 PM CST
Sichuan Development Lomon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.47 | 8.70 | 8.47 | 8.49 | 8.49 | 0.24% | 23,172,550 |
| Sep 3, 2026 | 8.56 | 8.64 | 8.46 | 8.47 | 8.47 | -0.70% | 18,374,903 |
| Sep 2, 2026 | 8.75 | 8.84 | 8.48 | 8.53 | 8.53 | -2.63% | 33,961,184 |
| Sep 1, 2026 | 8.57 | 8.80 | 8.51 | 8.76 | 8.76 | 2.22% | 35,867,181 |
| Aug 31, 2026 | 8.68 | 8.73 | 8.47 | 8.57 | 8.57 | -0.92% | 28,033,422 |
| Aug 28, 2026 | 8.40 | 8.66 | 8.35 | 8.65 | 8.65 | 2.61% | 28,771,045 |
| Aug 27, 2026 | 8.26 | 8.45 | 8.21 | 8.43 | 8.43 | 1.81% | 19,928,682 |
| Aug 26, 2026 | 8.22 | 8.38 | 8.16 | 8.28 | 8.28 | 0.85% | 20,173,396 |
| Aug 25, 2026 | 8.10 | 8.30 | 8.10 | 8.21 | 8.21 | -0.36% | 17,188,569 |
| Aug 24, 2026 | 8.26 | 8.35 | 8.20 | 8.24 | 8.24 | -0.36% | 12,551,899 |
| Aug 21, 2026 | 8.21 | 8.31 | 8.12 | 8.27 | 8.27 | - | 11,614,058 |
| Aug 20, 2026 | 8.36 | 8.44 | 8.18 | 8.27 | 8.27 | -0.36% | 21,264,597 |
| Aug 19, 2026 | 8.57 | 8.60 | 8.27 | 8.30 | 8.30 | -3.94% | 30,776,561 |
| Aug 18, 2026 | 8.52 | 8.67 | 8.49 | 8.64 | 8.64 | 0.93% | 28,804,526 |
| Aug 17, 2026 | 8.42 | 8.60 | 8.32 | 8.56 | 8.56 | 2.15% | 23,588,395 |
| Aug 14, 2026 | 8.40 | 8.44 | 8.33 | 8.38 | 8.38 | -0.12% | 12,333,486 |
| Aug 13, 2026 | 8.55 | 8.55 | 8.38 | 8.39 | 8.39 | -1.87% | 19,173,056 |
| Aug 12, 2026 | 8.52 | 8.60 | 8.47 | 8.55 | 8.55 | 0.35% | 12,583,347 |
| Aug 11, 2026 | 8.57 | 8.65 | 8.49 | 8.52 | 8.52 | -1.05% | 18,928,985 |
| Aug 10, 2026 | 8.48 | 8.64 | 8.47 | 8.61 | 8.61 | 1.89% | 24,664,075 |
| Aug 7, 2026 | 8.46 | 8.49 | 8.35 | 8.45 | 8.45 | -0.47% | 14,870,370 |
| Aug 6, 2026 | 8.54 | 8.58 | 8.41 | 8.49 | 8.49 | -1.05% | 18,879,050 |
| Aug 5, 2026 | 8.45 | 8.60 | 8.39 | 8.58 | 8.58 | 1.42% | 22,919,300 |
| Aug 4, 2026 | 8.56 | 8.59 | 8.46 | 8.46 | 8.46 | -1.17% | 18,731,412 |
| Aug 3, 2026 | 8.48 | 8.60 | 8.42 | 8.56 | 8.56 | 0.94% | 15,183,950 |
| Jul 31, 2026 | 8.35 | 8.51 | 8.34 | 8.48 | 8.48 | 0.24% | 20,005,294 |
| Jul 30, 2026 | 8.34 | 8.57 | 8.31 | 8.46 | 8.46 | 1.44% | 23,543,400 |
| Jul 29, 2026 | 8.15 | 8.41 | 8.15 | 8.34 | 8.34 | 1.83% | 24,091,849 |
| Jul 28, 2026 | 8.18 | 8.23 | 8.11 | 8.19 | 8.19 | 0.12% | 14,505,264 |
| Jul 27, 2026 | 7.98 | 8.20 | 7.92 | 8.18 | 8.18 | 1.87% | 17,121,059 |
| Jul 24, 2026 | 8.25 | 8.32 | 8.03 | 8.03 | 8.03 | -3.49% | 22,299,950 |
| Jul 23, 2026 | 8.08 | 8.33 | 8.00 | 8.32 | 8.32 | 2.72% | 29,077,232 |
| Jul 22, 2026 | 8.07 | 8.12 | 7.98 | 8.10 | 8.10 | - | 18,251,153 |
| Jul 21, 2026 | 7.98 | 8.17 | 7.95 | 8.10 | 8.10 | 1.12% | 23,338,408 |
| Jul 20, 2026 | 7.90 | 8.07 | 7.88 | 8.01 | 8.01 | 1.14% | 21,323,818 |
| Jul 17, 2026 | 8.09 | 8.18 | 7.86 | 7.92 | 7.92 | -2.34% | 25,739,571 |
| Jul 16, 2026 | 8.05 | 8.12 | 7.99 | 8.11 | 8.11 | 0.12% | 15,170,700 |
| Jul 15, 2026 | 8.06 | 8.19 | 7.96 | 8.10 | 8.10 | 0.75% | 17,315,990 |
| Jul 14, 2026 | 7.91 | 8.05 | 7.91 | 8.04 | 8.04 | 1.01% | 15,759,941 |
| Jul 13, 2026 | 8.10 | 8.12 | 7.94 | 7.96 | 7.96 | -2.81% | 22,681,574 |
| Jul 10, 2026 | 8.10 | 8.30 | 7.91 | 8.19 | 8.19 | 0.49% | 27,252,990 |
| Jul 9, 2026 | 8.37 | 8.45 | 8.00 | 8.15 | 8.15 | -3.21% | 38,925,736 |
| Jul 8, 2026 | 9.23 | 9.30 | 8.41 | 8.42 | 8.42 | -9.85% | 58,962,010 |
| Jul 7, 2026 | 9.44 | 9.45 | 9.18 | 9.34 | 9.34 | 0.21% | 28,378,450 |
| Jul 6, 2026 | 9.19 | 9.50 | 9.18 | 9.32 | 9.32 | 1.30% | 29,542,238 |
| Jul 3, 2026 | 9.39 | 9.48 | 9.17 | 9.20 | 9.20 | -2.75% | 30,552,217 |
| Jul 2, 2026 | 9.40 | 9.75 | 9.25 | 9.46 | 9.46 | -0.42% | 42,624,700 |
| Jul 1, 2026 | 9.09 | 9.58 | 9.06 | 9.50 | 9.50 | 3.60% | 47,713,061 |
| Jun 30, 2026 | 9.31 | 9.40 | 9.05 | 9.17 | 9.17 | -2.96% | 45,391,573 |
| Jun 29, 2026 | 9.85 | 9.91 | 9.41 | 9.45 | 9.45 | -6.53% | 55,087,690 |