Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.990
0.00 (0.00%)
Nov 17, 2025, 3:04 PM CST
Shandong Yabo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | 1.02% | 124,914,000 |
| Nov 13, 2025 | 1.94 | 2.01 | 1.91 | 1.97 | 1.97 | 2.07% | 108,087,100 |
| Nov 12, 2025 | 1.95 | 1.98 | 1.90 | 1.93 | 1.93 | -1.53% | 117,567,900 |
| Nov 11, 2025 | 1.88 | 2.02 | 1.86 | 1.96 | 1.96 | 4.81% | 202,783,900 |
| Nov 10, 2025 | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | 2.75% | 81,347,550 |
| Nov 7, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 50,105,470 |
| Nov 6, 2025 | 1.86 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 71,573,990 |
| Nov 5, 2025 | 1.82 | 1.87 | 1.81 | 1.85 | 1.85 | 1.65% | 71,136,970 |
| Nov 4, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | -0.55% | 69,128,290 |
| Nov 3, 2025 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 3.39% | 102,823,500 |
| Oct 31, 2025 | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 2.31% | 69,504,240 |
| Oct 30, 2025 | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -2.26% | 59,861,520 |
| Oct 29, 2025 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 51,957,030 |
| Oct 28, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 50,644,180 |
| Oct 27, 2025 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | - | 55,787,540 |
| Oct 24, 2025 | 1.81 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 74,784,640 |
| Oct 23, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 1.12% | 72,435,520 |
| Oct 22, 2025 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | - | 79,385,710 |
| Oct 21, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.09% | 104,436,100 |
| Oct 20, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.18% | 48,807,400 |
| Oct 17, 2025 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.59% | 54,314,450 |
| Oct 16, 2025 | 1.76 | 1.77 | 1.70 | 1.70 | 1.70 | -3.41% | 74,187,990 |
| Oct 15, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | - | 80,902,820 |
| Oct 14, 2025 | 1.74 | 1.84 | 1.74 | 1.76 | 1.76 | 1.73% | 128,437,800 |
| Oct 13, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 66,035,470 |
| Oct 10, 2025 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.57% | 92,385,490 |
| Oct 9, 2025 | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | 1.75% | 87,828,030 |
| Sep 30, 2025 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 57,909,350 |
| Sep 29, 2025 | 1.68 | 1.71 | 1.63 | 1.70 | 1.70 | 1.19% | 59,158,540 |
| Sep 26, 2025 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 70,028,590 |
| Sep 25, 2025 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -1.16% | 90,867,400 |
| Sep 24, 2025 | 1.71 | 1.73 | 1.68 | 1.72 | 1.72 | - | 92,548,620 |
| Sep 23, 2025 | 1.84 | 1.85 | 1.68 | 1.72 | 1.72 | -6.01% | 165,093,400 |
| Sep 22, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.66% | 104,592,100 |
| Sep 19, 2025 | 2.00 | 2.04 | 1.87 | 1.88 | 1.88 | -6.47% | 179,188,300 |
| Sep 18, 2025 | 2.04 | 2.10 | 1.97 | 2.01 | 2.01 | -1.95% | 195,875,400 |
| Sep 17, 2025 | 2.06 | 2.08 | 2.01 | 2.05 | 2.05 | -0.97% | 125,534,100 |
| Sep 16, 2025 | 2.06 | 2.09 | 2.02 | 2.07 | 2.07 | 0.49% | 129,111,800 |
| Sep 15, 2025 | 2.03 | 2.08 | 1.98 | 2.06 | 2.06 | 0.98% | 167,582,600 |
| Sep 12, 2025 | 2.01 | 2.06 | 1.98 | 2.04 | 2.04 | 2.00% | 198,748,900 |
| Sep 11, 2025 | 1.93 | 2.03 | 1.90 | 2.00 | 2.00 | 3.63% | 202,427,400 |
| Sep 10, 2025 | 1.91 | 1.98 | 1.89 | 1.93 | 1.93 | 0.52% | 112,766,200 |
| Sep 9, 2025 | 1.93 | 1.97 | 1.90 | 1.92 | 1.92 | -1.54% | 125,799,900 |
| Sep 8, 2025 | 1.97 | 2.00 | 1.92 | 1.95 | 1.95 | -0.51% | 179,149,000 |
| Sep 5, 2025 | 1.88 | 1.97 | 1.86 | 1.96 | 1.96 | 3.16% | 273,065,300 |
| Sep 4, 2025 | 1.88 | 2.05 | 1.84 | 1.90 | 1.90 | 2.15% | 354,750,500 |
| Sep 3, 2025 | 1.95 | 1.96 | 1.84 | 1.86 | 1.86 | -3.12% | 287,804,900 |
| Sep 2, 2025 | 1.81 | 1.99 | 1.81 | 1.92 | 1.92 | 6.08% | 373,310,900 |
| Sep 1, 2025 | 1.74 | 1.83 | 1.72 | 1.81 | 1.81 | 4.02% | 122,413,300 |
| Aug 29, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -1.14% | 61,361,120 |