Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.690
-0.060 (-3.43%)
At close: Jan 30, 2026
Shandong Yabo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.74 | 1.77 | 1.69 | 1.69 | 1.69 | -3.43% | 86,377,184 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -1.69% | 76,185,460 |
| Jan 28, 2026 | 1.80 | 1.84 | 1.77 | 1.78 | 1.78 | -0.56% | 89,777,890 |
| Jan 27, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | 1.79 | -0.56% | 92,569,600 |
| Jan 26, 2026 | 1.87 | 1.89 | 1.77 | 1.80 | 1.80 | -3.23% | 194,932,500 |
| Jan 23, 2026 | 1.70 | 1.86 | 1.69 | 1.86 | 1.86 | 10.06% | 180,766,400 |
| Jan 22, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 1.81% | 59,072,530 |
| Jan 21, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 29,894,040 |
| Jan 20, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | - | 34,220,830 |
| Jan 19, 2026 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 37,875,850 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -1.80% | 45,401,310 |
| Jan 15, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 60,659,890 |
| Jan 14, 2026 | 1.70 | 1.74 | 1.68 | 1.71 | 1.71 | 0.59% | 77,803,170 |
| Jan 13, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | 69,294,980 |
| Jan 12, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 1.76% | 72,737,110 |
| Jan 9, 2026 | 1.69 | 1.71 | 1.67 | 1.70 | 1.70 | 0.59% | 58,567,110 |
| Jan 8, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | 1.20% | 64,774,320 |
| Jan 7, 2026 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 55,871,905 |
| Jan 6, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 58,192,740 |
| Jan 5, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 37,998,270 |
| Dec 31, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 33,606,800 |
| Dec 30, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 39,172,930 |
| Dec 29, 2025 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.18% | 39,367,700 |
| Dec 26, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.60% | 54,413,826 |
| Dec 25, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.20% | 38,112,030 |
| Dec 24, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 27,990,170 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -2.37% | 39,624,480 |
| Dec 22, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 39,337,480 |
| Dec 19, 2025 | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | 3.07% | 53,855,590 |
| Dec 18, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | - | 32,242,410 |
| Dec 17, 2025 | 1.62 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 53,778,110 |
| Dec 16, 2025 | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -2.99% | 54,765,690 |
| Dec 15, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | - | 39,254,517 |
| Dec 12, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 43,436,490 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -2.87% | 71,735,630 |
| Dec 10, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | - | 53,824,844 |
| Dec 9, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -1.14% | 51,167,275 |
| Dec 8, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | 0.57% | 49,161,880 |
| Dec 5, 2025 | 1.71 | 1.76 | 1.70 | 1.75 | 1.75 | 2.34% | 55,441,220 |
| Dec 4, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -2.29% | 63,104,180 |
| Dec 3, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 57,442,600 |
| Dec 2, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -1.10% | 44,580,190 |
| Dec 1, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 1.12% | 66,897,290 |
| Nov 28, 2025 | 1.73 | 1.79 | 1.72 | 1.79 | 1.79 | 2.87% | 63,229,990 |
| Nov 27, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.57% | 49,531,446 |
| Nov 26, 2025 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.57% | 86,299,750 |
| Nov 25, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | 1.16% | 47,348,140 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.69 | 1.72 | 1.72 | 0.58% | 58,322,230 |
| Nov 21, 2025 | 1.80 | 1.83 | 1.70 | 1.71 | 1.71 | -6.56% | 110,221,700 |
| Nov 20, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 1.83 | -1.08% | 81,911,700 |