Skip to main content
logo
Shandong Yabo Technology Co., Ltd (SHE:002323)
China flag China · Delayed Price · Currency is CNY
2.280
+0.050 (2.24%)
At close: Mar 6, 2026

Shandong Yabo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.222.302.182.282.282.24%187,027,400
Mar 5, 20262.232.302.182.232.232.29%221,007,000
Mar 4, 20262.102.212.072.182.181.40%215,280,000
Mar 3, 20262.212.352.152.152.15-4.44%317,343,600
Mar 2, 20262.332.382.192.252.25-7.02%375,963,000
Feb 27, 20262.402.582.392.422.42-2.42%432,355,786
Feb 26, 20262.282.562.282.482.486.44%615,085,800
Feb 25, 20262.262.462.252.332.334.02%596,740,200
Feb 24, 20262.302.352.162.242.24-5.08%505,956,600
Feb 13, 20262.682.752.362.362.36-9.92%192,260,600
Feb 12, 20262.362.622.212.622.6210.08%339,042,800
Feb 11, 20262.292.382.292.382.3810.19%117,895,312
Feb 10, 20262.022.162.002.162.1610.20%403,917,282
Feb 9, 20261.811.961.811.961.9610.11%143,227,100
Feb 6, 20261.761.811.741.781.780.56%84,484,990
Feb 5, 20261.751.791.741.771.770.57%80,939,220
Feb 4, 20261.701.771.691.761.762.92%78,916,880
Feb 3, 20261.691.711.681.711.711.79%61,615,235
Feb 2, 20261.681.721.671.681.68-0.59%65,701,240
Jan 30, 20261.741.771.691.691.69-3.43%86,377,184
Jan 29, 20261.781.781.741.751.75-1.69%76,185,460
Jan 28, 20261.801.841.771.781.78-0.56%89,777,890
Jan 27, 20261.801.811.751.791.79-0.56%92,569,600
Jan 26, 20261.871.891.771.801.80-3.23%194,932,500
Jan 23, 20261.701.861.691.861.8610.06%180,766,400
Jan 22, 20261.661.701.651.691.691.81%59,072,530
Jan 21, 20261.661.671.641.661.66-0.60%29,894,040
Jan 20, 20261.681.681.651.671.67-34,220,830
Jan 19, 20261.641.671.631.671.671.83%37,875,850
Jan 16, 20261.681.681.641.641.64-1.80%45,401,310
Jan 15, 20261.711.721.661.671.67-2.34%60,659,890
Jan 14, 20261.701.741.681.711.710.59%77,803,170
Jan 13, 20261.731.741.701.701.70-1.73%69,294,980
Jan 12, 20261.701.741.701.731.731.76%72,737,110
Jan 9, 20261.691.711.671.701.700.59%58,567,110
Jan 8, 20261.661.711.661.691.691.20%64,774,320
Jan 7, 20261.691.711.661.671.67-1.18%55,871,905
Jan 6, 20261.651.701.651.691.692.42%58,192,740
Jan 5, 20261.641.661.631.651.650.61%37,998,270
Dec 31, 20251.651.661.621.641.64-0.61%33,606,800
Dec 30, 20251.671.681.651.651.65-1.20%39,172,930
Dec 29, 20251.691.701.661.671.67-1.18%39,367,700
Dec 26, 20251.691.711.681.691.690.60%54,413,826
Dec 25, 20251.661.691.651.681.681.20%38,112,030
Dec 24, 20251.641.671.641.661.660.61%27,990,170
Dec 23, 20251.691.691.641.651.65-2.37%39,624,480
Dec 22, 20251.681.701.671.691.690.60%39,337,480
Dec 19, 20251.631.691.631.681.683.07%53,855,590
Dec 18, 20251.621.651.611.631.63-32,242,410
Dec 17, 20251.621.641.571.631.630.62%53,778,110