Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.670
-0.020 (-1.18%)
At close: Dec 12, 2025
Shandong Yabo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 43,436,490 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -2.87% | 71,735,630 |
| Dec 10, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | - | 53,824,844 |
| Dec 9, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -1.14% | 51,167,275 |
| Dec 8, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | 0.57% | 49,161,880 |
| Dec 5, 2025 | 1.71 | 1.76 | 1.70 | 1.75 | 1.75 | 2.34% | 55,441,220 |
| Dec 4, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -2.29% | 63,104,180 |
| Dec 3, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 57,442,600 |
| Dec 2, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -1.10% | 44,580,190 |
| Dec 1, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 1.12% | 66,897,290 |
| Nov 28, 2025 | 1.73 | 1.79 | 1.72 | 1.79 | 1.79 | 2.87% | 63,229,990 |
| Nov 27, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.57% | 49,531,446 |
| Nov 26, 2025 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.57% | 86,299,750 |
| Nov 25, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | 1.16% | 47,348,140 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.69 | 1.72 | 1.72 | 0.58% | 58,322,230 |
| Nov 21, 2025 | 1.80 | 1.83 | 1.70 | 1.71 | 1.71 | -6.56% | 110,221,700 |
| Nov 20, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 1.83 | -1.08% | 81,911,700 |
| Nov 19, 2025 | 1.87 | 1.90 | 1.84 | 1.85 | 1.85 | -2.12% | 72,184,840 |
| Nov 18, 2025 | 1.99 | 2.00 | 1.87 | 1.89 | 1.89 | -5.03% | 141,925,500 |
| Nov 17, 2025 | 2.00 | 2.03 | 1.95 | 1.99 | 1.99 | - | 125,996,600 |
| Nov 14, 2025 | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | 1.02% | 124,914,000 |
| Nov 13, 2025 | 1.94 | 2.01 | 1.91 | 1.97 | 1.97 | 2.07% | 108,087,100 |
| Nov 12, 2025 | 1.95 | 1.98 | 1.90 | 1.93 | 1.93 | -1.53% | 117,567,900 |
| Nov 11, 2025 | 1.88 | 2.02 | 1.86 | 1.96 | 1.96 | 4.81% | 202,783,900 |
| Nov 10, 2025 | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | 2.75% | 81,347,550 |
| Nov 7, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 50,105,470 |
| Nov 6, 2025 | 1.86 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 71,573,990 |
| Nov 5, 2025 | 1.82 | 1.87 | 1.81 | 1.85 | 1.85 | 1.65% | 71,136,970 |
| Nov 4, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | -0.55% | 69,128,290 |
| Nov 3, 2025 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 3.39% | 102,823,500 |
| Oct 31, 2025 | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 2.31% | 69,504,240 |
| Oct 30, 2025 | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -2.26% | 59,861,520 |
| Oct 29, 2025 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 51,957,030 |
| Oct 28, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 50,644,180 |
| Oct 27, 2025 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | - | 55,787,540 |
| Oct 24, 2025 | 1.81 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 74,784,640 |
| Oct 23, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 1.12% | 72,435,520 |
| Oct 22, 2025 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | - | 79,385,710 |
| Oct 21, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.09% | 104,436,100 |
| Oct 20, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.18% | 48,807,400 |
| Oct 17, 2025 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.59% | 54,314,450 |
| Oct 16, 2025 | 1.76 | 1.77 | 1.70 | 1.70 | 1.70 | -3.41% | 74,187,990 |
| Oct 15, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | - | 80,902,820 |
| Oct 14, 2025 | 1.74 | 1.84 | 1.74 | 1.76 | 1.76 | 1.73% | 128,437,800 |
| Oct 13, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 66,035,470 |
| Oct 10, 2025 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.57% | 92,385,490 |
| Oct 9, 2025 | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | 1.75% | 87,828,030 |
| Sep 30, 2025 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 57,909,350 |
| Sep 29, 2025 | 1.68 | 1.71 | 1.63 | 1.70 | 1.70 | 1.19% | 59,158,540 |
| Sep 26, 2025 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 70,028,590 |