Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.800
+0.020 (1.12%)
Oct 23, 2025, 2:45 PM CST
Shandong Yabo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.71 | 1.80 | 1.71 | 1.78 | - | - | 30,540,100 |
| Oct 22, 2025 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | - | 79,385,719 |
| Oct 21, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.09% | 104,436,135 |
| Oct 20, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.18% | 48,807,405 |
| Oct 17, 2025 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.59% | 54,314,452 |
| Oct 16, 2025 | 1.76 | 1.77 | 1.70 | 1.70 | 1.70 | -3.41% | 74,187,995 |
| Oct 15, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | - | 80,902,820 |
| Oct 14, 2025 | 1.74 | 1.84 | 1.74 | 1.76 | 1.76 | 1.73% | 128,437,820 |
| Oct 13, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 66,035,473 |
| Oct 10, 2025 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | 0.57% | 94,578,536 |
| Oct 9, 2025 | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | 1.75% | 89,276,530 |
| Sep 30, 2025 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 61,277,058 |
| Sep 29, 2025 | 1.68 | 1.71 | 1.63 | 1.70 | 1.70 | 1.19% | 59,158,549 |
| Sep 26, 2025 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 71,357,690 |
| Sep 25, 2025 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -1.16% | 92,207,200 |
| Sep 24, 2025 | 1.71 | 1.73 | 1.68 | 1.72 | 1.72 | - | 93,200,980 |
| Sep 23, 2025 | 1.84 | 1.85 | 1.68 | 1.72 | 1.72 | -6.01% | 165,093,443 |
| Sep 22, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.66% | 106,594,653 |
| Sep 19, 2025 | 2.00 | 2.04 | 1.87 | 1.88 | 1.88 | -6.47% | 179,188,348 |
| Sep 18, 2025 | 2.04 | 2.10 | 1.97 | 2.01 | 2.01 | -1.95% | 197,581,209 |
| Sep 17, 2025 | 2.06 | 2.08 | 2.01 | 2.05 | 2.05 | -0.97% | 125,534,118 |
| Sep 16, 2025 | 2.06 | 2.09 | 2.02 | 2.07 | 2.07 | 0.49% | 130,861,203 |
| Sep 15, 2025 | 2.03 | 2.08 | 1.98 | 2.06 | 2.06 | 0.98% | 167,582,661 |
| Sep 12, 2025 | 2.01 | 2.06 | 1.98 | 2.04 | 2.04 | 2.00% | 201,617,141 |
| Sep 11, 2025 | 1.93 | 2.03 | 1.90 | 2.00 | 2.00 | 3.63% | 208,970,156 |
| Sep 10, 2025 | 1.91 | 1.98 | 1.89 | 1.93 | 1.93 | 0.52% | 114,225,175 |
| Sep 9, 2025 | 1.93 | 1.97 | 1.90 | 1.92 | 1.92 | -1.54% | 125,799,930 |
| Sep 8, 2025 | 1.97 | 2.00 | 1.92 | 1.95 | 1.95 | -0.51% | 180,589,682 |
| Sep 5, 2025 | 1.88 | 1.97 | 1.86 | 1.96 | 1.96 | 3.16% | 276,819,048 |
| Sep 4, 2025 | 1.88 | 2.05 | 1.84 | 1.90 | 1.90 | 2.15% | 358,664,507 |
| Sep 3, 2025 | 1.95 | 1.96 | 1.84 | 1.86 | 1.86 | -3.12% | 294,434,210 |
| Sep 2, 2025 | 1.81 | 1.99 | 1.81 | 1.92 | 1.92 | 6.08% | 376,317,030 |
| Sep 1, 2025 | 1.74 | 1.83 | 1.72 | 1.81 | 1.81 | 4.02% | 122,413,337 |
| Aug 29, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -1.14% | 61,361,129 |
| Aug 28, 2025 | 1.79 | 1.81 | 1.71 | 1.76 | 1.76 | -1.12% | 97,861,255 |
| Aug 27, 2025 | 1.86 | 1.86 | 1.77 | 1.78 | 1.78 | -3.78% | 105,830,347 |
| Aug 26, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | 1.09% | 100,661,220 |
| Aug 25, 2025 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | 0.55% | 105,013,347 |
| Aug 22, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 1.82 | - | 109,596,980 |
| Aug 21, 2025 | 1.84 | 1.87 | 1.81 | 1.82 | 1.82 | -2.15% | 130,608,230 |
| Aug 20, 2025 | 1.84 | 1.94 | 1.82 | 1.86 | 1.86 | 0.54% | 195,094,298 |
| Aug 19, 2025 | 1.87 | 1.96 | 1.80 | 1.85 | 1.85 | 1.65% | 324,458,954 |
| Aug 18, 2025 | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | 10.30% | 98,740,091 |
| Aug 15, 2025 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | 0.61% | 43,427,524 |
| Aug 14, 2025 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | 63,347,572 |
| Aug 13, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | 0.60% | 63,101,125 |
| Aug 12, 2025 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | - | 47,508,188 |
| Aug 11, 2025 | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | 3.70% | 81,386,995 |
| Aug 8, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 32,979,469 |
| Aug 7, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 44,135,156 |