Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.300
-0.070 (-5.11%)
Jun 18, 2026, 3:04 PM CST
Shandong Yabo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 78,547,326 |
| Jun 17, 2026 | 1.38 | 1.43 | 1.35 | 1.37 | 1.37 | - | 74,960,306 |
| Jun 16, 2026 | 1.41 | 1.42 | 1.36 | 1.37 | 1.37 | -4.20% | 102,956,489 |
| Jun 15, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -3.38% | 73,325,641 |
| Jun 12, 2026 | 1.45 | 1.52 | 1.42 | 1.48 | 1.48 | 0.68% | 80,477,652 |
| Jun 11, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -5.16% | 100,694,400 |
| Jun 10, 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | 3.33% | 158,664,403 |
| Jun 9, 2026 | 1.44 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | 76,048,059 |
| Jun 8, 2026 | 1.44 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67% | 102,760,218 |
| Jun 5, 2026 | 1.46 | 1.54 | 1.43 | 1.50 | 1.50 | -0.66% | 136,041,857 |
| Jun 4, 2026 | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | -5.03% | 164,552,980 |
| Jun 3, 2026 | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | 5.30% | 247,128,507 |
| Jun 2, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | -1.95% | 298,541,430 |
| Jun 1, 2026 | 1.48 | 1.54 | 1.44 | 1.54 | 1.54 | 4.76% | 75,361,650 |
| May 29, 2026 | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | 5.00% | 140,379,303 |
| May 28, 2026 | 1.38 | 1.40 | 1.30 | 1.40 | 1.40 | 5.26% | 234,771,211 |
| May 27, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 4.72% | 231,280,374 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 5,578,681 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 14,713,670 |
| May 22, 2026 | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | - | 138,271,722 |
| May 21, 2026 | 1.20 | 1.23 | 1.15 | 1.15 | 1.15 | -4.96% | 120,300,778 |
| May 20, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 150,275,900 |
| May 19, 2026 | 1.20 | 1.26 | 1.19 | 1.26 | 1.26 | 5.00% | 203,955,777 |
| May 18, 2026 | 1.21 | 1.24 | 1.16 | 1.20 | 1.20 | -1.64% | 199,102,115 |
| May 15, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -4.69% | 209,718,985 |
| May 14, 2026 | 1.32 | 1.35 | 1.28 | 1.28 | 1.28 | -5.19% | 201,829,141 |
| May 13, 2026 | 1.29 | 1.35 | 1.23 | 1.35 | 1.35 | 4.65% | 526,287,302 |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | 87,155,400 |
| May 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 2,105,700 |
| May 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.30% | 1,954,500 |
| May 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.03% | 2,028,800 |
| May 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.79% | 1,832,100 |
| Apr 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | 2,986,700 |
| Apr 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -9.74% | 40,107,200 |
| Apr 27, 2026 | 1.95 | 1.96 | 1.89 | 1.95 | 1.95 | -0.51% | 111,922,425 |
| Apr 24, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -2.97% | 85,601,991 |
| Apr 23, 2026 | 2.04 | 2.06 | 1.97 | 2.02 | 2.02 | -0.49% | 104,811,442 |
| Apr 22, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -2.87% | 82,101,600 |
| Apr 21, 2026 | 2.10 | 2.15 | 2.05 | 2.09 | 2.09 | -0.48% | 109,630,400 |
| Apr 20, 2026 | 2.05 | 2.12 | 2.05 | 2.10 | 2.10 | 1.94% | 96,123,204 |
| Apr 17, 2026 | 2.07 | 2.08 | 2.00 | 2.06 | 2.06 | -0.48% | 106,056,548 |
| Apr 16, 2026 | 2.07 | 2.08 | 2.03 | 2.07 | 2.07 | -0.48% | 109,350,824 |
| Apr 15, 2026 | 2.15 | 2.16 | 2.07 | 2.08 | 2.08 | -3.26% | 105,666,849 |
| Apr 14, 2026 | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -1.83% | 102,064,800 |
| Apr 13, 2026 | 2.12 | 2.20 | 2.10 | 2.19 | 2.19 | 2.34% | 117,777,800 |
| Apr 10, 2026 | 2.21 | 2.22 | 2.14 | 2.14 | 2.14 | -2.28% | 116,474,300 |
| Apr 9, 2026 | 2.24 | 2.24 | 2.15 | 2.19 | 2.19 | -2.23% | 104,591,800 |
| Apr 8, 2026 | 2.23 | 2.25 | 2.18 | 2.24 | 2.24 | 2.75% | 141,324,300 |
| Apr 7, 2026 | 2.12 | 2.19 | 2.08 | 2.18 | 2.18 | 2.83% | 158,031,200 |
| Apr 3, 2026 | 2.27 | 2.29 | 2.10 | 2.12 | 2.12 | -6.61% | 189,764,600 |