Skip to main content
logo
Shandong Yabo Technology Co., Ltd (SHE:002323)
China flag China · Delayed Price · Currency is CNY
1.760
-0.190 (-9.74%)
Apr 28, 2026, 4:50 PM CST

Shandong Yabo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.761.761.761.761.76-9.74%40,107,200
Apr 27, 20261.951.961.891.951.95-0.51%111,922,425
Apr 24, 20261.982.001.951.961.96-2.97%85,601,991
Apr 23, 20262.042.061.972.022.02-0.49%104,811,442
Apr 22, 20262.082.082.032.032.03-2.87%82,101,600
Apr 21, 20262.102.152.052.092.09-0.48%109,630,400
Apr 20, 20262.052.122.052.102.101.94%96,123,204
Apr 17, 20262.072.082.002.062.06-0.48%106,056,548
Apr 16, 20262.072.082.032.072.07-0.48%109,350,824
Apr 15, 20262.152.162.072.082.08-3.26%105,666,849
Apr 14, 20262.212.212.122.152.15-1.83%102,064,800
Apr 13, 20262.122.202.102.192.192.34%117,777,800
Apr 10, 20262.212.222.142.142.14-2.28%116,474,300
Apr 9, 20262.242.242.152.192.19-2.23%104,591,800
Apr 8, 20262.232.252.182.242.242.75%141,324,300
Apr 7, 20262.122.192.082.182.182.83%158,031,200
Apr 3, 20262.272.292.102.122.12-6.61%189,764,600
Apr 2, 20262.432.432.232.272.27-7.35%296,937,700
Apr 1, 20262.452.602.342.452.453.81%416,287,500
Mar 31, 20262.552.572.362.362.36-7.45%211,533,400
Mar 30, 20262.572.602.402.552.55-2.67%217,353,400
Mar 27, 20262.582.662.482.622.621.16%231,258,800
Mar 26, 20262.762.792.572.592.59-4.43%292,094,600
Mar 25, 20262.682.762.652.712.713.44%477,512,100
Mar 24, 20262.462.622.402.622.6210.08%189,252,100
Mar 23, 20262.422.632.322.382.38-6.67%377,639,800
Mar 20, 20262.692.842.522.552.55-6.59%485,628,000
Mar 19, 20263.033.052.732.732.73-9.90%584,286,044
Mar 18, 20262.933.032.883.033.0310.18%114,232,600
Mar 17, 20262.482.752.462.752.7510.00%194,772,100
Mar 16, 20262.552.702.472.502.50-1.57%479,041,100
Mar 13, 20262.332.542.322.542.549.96%366,559,100
Mar 12, 20262.332.382.282.312.31-1.70%163,651,600
Mar 11, 20262.332.372.272.352.350.86%180,402,100
Mar 10, 20262.322.342.272.332.331.30%149,702,100
Mar 9, 20262.282.322.192.302.300.88%182,060,400
Mar 6, 20262.222.302.182.282.282.24%187,027,400
Mar 5, 20262.232.302.182.232.232.29%221,007,000
Mar 4, 20262.102.212.072.182.181.40%215,280,000
Mar 3, 20262.212.352.152.152.15-4.44%317,343,600
Mar 2, 20262.332.382.192.252.25-7.02%375,963,000
Feb 27, 20262.402.582.392.422.42-2.42%432,355,786
Feb 26, 20262.282.562.282.482.486.44%615,085,800
Feb 25, 20262.262.462.252.332.334.02%596,740,200
Feb 24, 20262.302.352.162.242.24-5.08%505,956,600
Feb 13, 20262.682.752.362.362.36-9.92%192,260,600
Feb 12, 20262.362.622.212.622.6210.08%339,042,800
Feb 11, 20262.292.382.292.382.3810.19%117,895,312
Feb 10, 20262.022.162.002.162.1610.20%403,917,282
Feb 9, 20261.811.961.811.961.9610.11%143,227,100