Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.080
-0.020 (-1.82%)
Nov 6, 2026, 3:04 PM CST
Shandong Yabo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 30,154,936 |
| Nov 5, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | 1.85% | 36,832,300 |
| Nov 4, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 36,021,123 |
| Nov 3, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 38,231,200 |
| Nov 2, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 30,846,326 |
| Oct 30, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 31,322,656 |
| Oct 29, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -3.64% | 46,472,992 |
| Oct 28, 2026 | 1.09 | 1.13 | 1.07 | 1.10 | 1.10 | 0.92% | 41,095,636 |
| Oct 27, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | - | 26,307,252 |
| Oct 26, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | -1.80% | 32,218,263 |
| Oct 23, 2026 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 0.91% | 48,157,753 |
| Oct 22, 2026 | 1.13 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 40,920,223 |
| Oct 21, 2026 | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | 1.79% | 40,077,329 |
| Oct 20, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 24,471,970 |
| Oct 19, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 39,350,951 |
| Oct 16, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 22,565,330 |
| Oct 15, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -3.36% | 32,342,100 |
| Oct 14, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 29,330,900 |
| Oct 13, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 41,992,650 |
| Oct 12, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -3.23% | 40,620,324 |
| Oct 9, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | 3.33% | 49,273,847 |
| Oct 8, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 33,431,449 |
| Sep 30, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -2.46% | 47,391,113 |
| Sep 29, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | - | 24,625,152 |
| Sep 28, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 36,761,930 |
| Sep 24, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 22,810,330 |
| Sep 23, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 31,987,010 |
| Sep 22, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 45,872,712 |
| Sep 21, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 36,940,365 |
| Sep 18, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 25,059,900 |
| Sep 17, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 22,922,300 |
| Sep 16, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | - | 26,491,493 |
| Sep 15, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 39,943,602 |
| Sep 14, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 39,033,600 |
| Sep 11, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | 1.59% | 53,371,887 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 18,401,770 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 24,825,040 |
| Sep 8, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 34,891,620 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 12,941,800 |
| Sep 4, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 18,389,300 |
| Sep 3, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 37,194,290 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 19,334,500 |
| Sep 1, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 23,468,243 |
| Aug 31, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 16,655,541 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 20,623,359 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 38,658,500 |
| Aug 26, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 51,992,604 |
| Aug 25, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 29,426,404 |
| Aug 24, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 31,606,710 |
| Aug 21, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 2.36% | 40,929,280 |