Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.260
0.00 (0.00%)
Sep 16, 2026, 3:04 PM CST
Shandong Yabo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | - | 26,491,493 |
| Sep 15, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 39,943,602 |
| Sep 14, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 39,033,600 |
| Sep 11, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | 1.59% | 53,371,887 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 18,401,770 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 24,825,040 |
| Sep 8, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 34,891,620 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 12,941,800 |
| Sep 4, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 18,389,300 |
| Sep 3, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 37,194,290 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 19,334,500 |
| Sep 1, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 23,468,243 |
| Aug 31, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 16,655,541 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 20,623,359 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 38,658,500 |
| Aug 26, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 51,992,604 |
| Aug 25, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 29,426,404 |
| Aug 24, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 31,606,710 |
| Aug 21, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 2.36% | 40,929,280 |
| Aug 20, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 31,228,260 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.10% | 36,292,850 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 30,498,150 |
| Aug 17, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 21,634,320 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 25,863,380 |
| Aug 13, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 37,526,290 |
| Aug 12, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | - | 45,196,100 |
| Aug 11, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 1.53% | 44,971,696 |
| Aug 10, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | - | 35,964,379 |
| Aug 7, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 35,141,510 |
| Aug 6, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -2.21% | 46,976,200 |
| Aug 5, 2026 | 1.33 | 1.41 | 1.33 | 1.36 | 1.36 | 2.26% | 61,385,570 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | - | 40,461,080 |
| Aug 3, 2026 | 1.29 | 1.35 | 1.28 | 1.33 | 1.33 | 2.31% | 51,415,830 |
| Jul 31, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 28,855,487 |
| Jul 30, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 32,948,668 |
| Jul 29, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.77% | 31,803,010 |
| Jul 28, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 38,146,700 |
| Jul 27, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 5.60% | 49,223,433 |
| Jul 24, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | -3.10% | 30,564,378 |
| Jul 23, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 0.78% | 31,459,400 |
| Jul 22, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | 0.79% | 36,763,500 |
| Jul 21, 2026 | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | -1.55% | 53,280,318 |
| Jul 20, 2026 | 1.33 | 1.37 | 1.27 | 1.29 | 1.29 | -5.84% | 66,301,199 |
| Jul 17, 2026 | 1.47 | 1.50 | 1.36 | 1.37 | 1.37 | -1.44% | 70,920,700 |
| Jul 16, 2026 | 1.37 | 1.44 | 1.36 | 1.39 | 1.39 | 0.72% | 49,540,776 |
| Jul 15, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | - | 35,537,060 |
| Jul 14, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | 2.22% | 40,666,500 |
| Jul 13, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -5.59% | 54,408,870 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.36 | 1.43 | 1.43 | -3.38% | 73,030,149 |
| Jul 9, 2026 | 1.46 | 1.56 | 1.44 | 1.48 | 1.48 | 0.68% | 84,087,672 |