Shandong Yabo Technology Co., Ltd (SHE:002323)
China · Delayed Price · Currency is CNY 1.300
+0.020 (1.56%)
Jul 31, 2026, 3:05 PM CST
Shandong Yabo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 28,855,487 |
| Jul 30, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 32,948,668 |
| Jul 29, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.77% | 31,803,010 |
| Jul 28, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 38,146,700 |
| Jul 27, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 5.60% | 49,223,433 |
| Jul 24, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | -3.10% | 30,564,378 |
| Jul 23, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 0.78% | 31,459,400 |
| Jul 22, 2026 | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | 0.79% | 36,763,500 |
| Jul 21, 2026 | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | -1.55% | 53,280,318 |
| Jul 20, 2026 | 1.33 | 1.37 | 1.27 | 1.29 | 1.29 | -5.84% | 66,301,199 |
| Jul 17, 2026 | 1.47 | 1.50 | 1.36 | 1.37 | 1.37 | -1.44% | 70,920,700 |
| Jul 16, 2026 | 1.37 | 1.44 | 1.36 | 1.39 | 1.39 | 0.72% | 49,540,776 |
| Jul 15, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | - | 35,537,060 |
| Jul 14, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | 2.22% | 40,666,500 |
| Jul 13, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -5.59% | 54,408,870 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.36 | 1.43 | 1.43 | -3.38% | 73,030,149 |
| Jul 9, 2026 | 1.46 | 1.56 | 1.44 | 1.48 | 1.48 | 0.68% | 84,087,672 |
| Jul 8, 2026 | 1.40 | 1.50 | 1.39 | 1.47 | 1.47 | 2.08% | 73,890,358 |
| Jul 7, 2026 | 1.36 | 1.51 | 1.33 | 1.44 | 1.44 | 5.11% | 103,349,389 |
| Jul 6, 2026 | 1.41 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 58,408,665 |
| Jul 3, 2026 | 1.41 | 1.44 | 1.36 | 1.42 | 1.42 | 1.43% | 71,097,517 |
| Jul 2, 2026 | 1.37 | 1.43 | 1.36 | 1.40 | 1.40 | 0.72% | 56,888,769 |
| Jul 1, 2026 | 1.34 | 1.42 | 1.33 | 1.39 | 1.39 | 2.96% | 67,111,868 |
| Jun 30, 2026 | 1.37 | 1.38 | 1.32 | 1.35 | 1.35 | -1.46% | 73,058,662 |
| Jun 29, 2026 | 1.31 | 1.37 | 1.28 | 1.37 | 1.37 | 5.38% | 88,185,717 |
| Jun 26, 2026 | 1.25 | 1.30 | 1.21 | 1.30 | 1.30 | 4.00% | 72,869,301 |
| Jun 25, 2026 | 1.27 | 1.30 | 1.24 | 1.25 | 1.25 | 0.81% | 67,070,029 |
| Jun 24, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -5.34% | 84,930,600 |
| Jun 23, 2026 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | 4.80% | 92,719,141 |
| Jun 22, 2026 | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -3.85% | 77,487,201 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 78,547,326 |
| Jun 17, 2026 | 1.38 | 1.43 | 1.35 | 1.37 | 1.37 | - | 74,960,306 |
| Jun 16, 2026 | 1.41 | 1.42 | 1.36 | 1.37 | 1.37 | -4.20% | 102,956,489 |
| Jun 15, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -3.38% | 73,325,641 |
| Jun 12, 2026 | 1.45 | 1.52 | 1.42 | 1.48 | 1.48 | 0.68% | 80,477,652 |
| Jun 11, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -5.16% | 100,694,400 |
| Jun 10, 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | 3.33% | 158,664,403 |
| Jun 9, 2026 | 1.44 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | 76,048,059 |
| Jun 8, 2026 | 1.44 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67% | 102,760,218 |
| Jun 5, 2026 | 1.46 | 1.54 | 1.43 | 1.50 | 1.50 | -0.66% | 136,041,857 |
| Jun 4, 2026 | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | -5.03% | 164,552,980 |
| Jun 3, 2026 | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | 5.30% | 247,128,507 |
| Jun 2, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | -1.95% | 298,541,430 |
| Jun 1, 2026 | 1.48 | 1.54 | 1.44 | 1.54 | 1.54 | 4.76% | 75,361,650 |
| May 29, 2026 | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | 5.00% | 140,379,303 |
| May 28, 2026 | 1.38 | 1.40 | 1.30 | 1.40 | 1.40 | 5.26% | 234,771,211 |
| May 27, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 4.72% | 231,280,374 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 5,578,681 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 14,713,670 |
| May 22, 2026 | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | - | 138,271,722 |