SHE:002363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	6.80	6.91	6.64	6.85	-	2.24%	4,273,800
Sep 11, 2026	6.80	6.81	6.65	6.70	6.70	-1.90%	5,787,943
Sep 10, 2026	6.90	6.92	6.80	6.83	6.83	-1.01%	2,821,102
Sep 9, 2026	6.96	6.99	6.87	6.90	6.90	-0.86%	2,208,100
Sep 8, 2026	6.90	7.00	6.88	6.96	6.96	0.87%	3,743,500
Sep 7, 2026	6.90	6.95	6.86	6.90	6.90	-0.14%	3,773,930
Sep 4, 2026	6.95	7.04	6.86	6.91	6.91	-0.29%	4,378,400
Sep 3, 2026	7.01	7.10	6.93	6.93	6.93	-0.86%	3,887,000
Sep 2, 2026	6.94	7.02	6.88	6.99	6.99	-	5,155,250
Sep 1, 2026	6.93	7.05	6.92	6.99	6.99	0.72%	7,608,750
Aug 31, 2026	6.69	6.97	6.69	6.94	6.94	2.36%	11,660,760
Aug 28, 2026	6.71	6.79	6.65	6.78	6.78	2.73%	8,284,100
Aug 27, 2026	6.62	6.65	6.55	6.60	6.60	-	3,178,800
Aug 26, 2026	6.62	6.70	6.58	6.60	6.60	-0.30%	3,229,230
Aug 25, 2026	6.42	6.65	6.38	6.62	6.62	2.80%	5,346,063
Aug 24, 2026	6.44	6.51	6.37	6.44	6.44	-	4,033,313
Aug 21, 2026	6.43	6.44	6.32	6.44	6.44	0.16%	3,126,963
Aug 20, 2026	6.33	6.46	6.30	6.43	6.43	1.42%	4,328,500
Aug 19, 2026	6.51	6.51	6.29	6.34	6.34	-3.06%	5,620,630
Aug 18, 2026	6.53	6.55	6.44	6.54	6.54	-0.15%	4,537,250
Aug 17, 2026	6.50	6.56	6.40	6.55	6.55	1.39%	3,248,040
Aug 14, 2026	6.47	6.52	6.42	6.46	6.46	-0.15%	3,180,220
Aug 13, 2026	6.61	6.61	6.47	6.47	6.47	-1.52%	4,027,600
Aug 12, 2026	6.47	6.60	6.46	6.57	6.57	1.08%	3,436,880
Aug 11, 2026	6.49	6.57	6.42	6.50	6.50	-0.61%	4,157,400
Aug 10, 2026	6.39	6.56	6.35	6.54	6.54	2.67%	6,368,752
Aug 7, 2026	6.43	6.43	6.25	6.37	6.37	-1.09%	4,426,600
Aug 6, 2026	6.40	6.45	6.31	6.44	6.44	0.47%	5,185,000
Aug 5, 2026	6.43	6.48	6.33	6.41	6.41	-0.16%	4,792,700
Aug 4, 2026	6.46	6.48	6.36	6.42	6.42	-0.47%	4,733,520
Aug 3, 2026	6.28	6.46	6.26	6.45	6.45	2.87%	5,336,200
Jul 31, 2026	6.15	6.28	6.15	6.27	6.27	2.28%	4,962,720
Jul 30, 2026	6.21	6.28	6.09	6.13	6.13	-1.29%	5,343,400
Jul 29, 2026	6.08	6.24	6.06	6.21	6.21	2.48%	5,329,320
Jul 28, 2026	5.98	6.13	5.95	6.06	6.06	0.83%	4,206,430
Jul 27, 2026	5.87	6.05	5.87	6.01	6.01	2.56%	4,107,400
Jul 24, 2026	6.00	6.00	5.83	5.86	5.86	-2.66%	4,511,200
Jul 23, 2026	5.75	6.04	5.75	6.02	6.02	4.51%	6,835,700
Jul 22, 2026	5.89	5.92	5.71	5.76	5.76	-2.37%	5,501,762
Jul 21, 2026	5.98	6.02	5.73	5.90	5.90	-1.34%	8,565,602
Jul 20, 2026	6.08	6.25	5.89	5.98	5.98	-1.97%	8,821,531
Jul 17, 2026	6.31	6.41	6.02	6.10	6.10	-3.17%	7,263,400
Jul 16, 2026	6.18	6.37	6.15	6.30	6.30	1.29%	5,829,000
Jul 15, 2026	6.11	6.27	6.08	6.22	6.22	1.63%	5,331,495
Jul 14, 2026	6.01	6.13	5.90	6.12	6.12	1.83%	5,934,470
Jul 13, 2026	6.23	6.23	5.97	6.01	6.01	-3.99%	7,208,533
Jul 10, 2026	6.00	6.58	5.93	6.26	6.26	3.47%	10,350,870
Jul 9, 2026	6.03	6.08	5.86	6.05	6.05	-0.17%	5,327,200
Jul 8, 2026	6.11	6.13	5.95	6.06	6.06	-0.82%	4,962,100
Jul 7, 2026	6.28	6.30	6.07	6.11	6.11	-2.86%	4,825,300