Shandong Longji Machinery Co.,Ltd (SHE:002363)
China · Delayed Price · Currency is CNY 6.59
+0.06 (0.92%)
Jun 23, 2026, 3:04 PM CST
SHE:002363 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.53 | 6.68 | 6.45 | 6.59 | 6.59 | 0.92% | 6,505,700 |
| Jun 22, 2026 | 6.53 | 6.54 | 6.21 | 6.53 | 6.53 | - | 7,871,178 |
| Jun 18, 2026 | 6.57 | 6.62 | 6.44 | 6.53 | 6.53 | -0.61% | 5,854,130 |
| Jun 17, 2026 | 6.74 | 6.75 | 6.51 | 6.57 | 6.57 | -2.81% | 6,270,900 |
| Jun 16, 2026 | 6.78 | 6.81 | 6.62 | 6.76 | 6.76 | -0.29% | 5,260,400 |
| Jun 15, 2026 | 6.75 | 6.89 | 6.69 | 6.78 | 6.78 | 0.44% | 5,842,279 |
| Jun 12, 2026 | 6.66 | 6.77 | 6.58 | 6.75 | 6.75 | 2.27% | 5,715,063 |
| Jun 11, 2026 | 6.65 | 6.69 | 6.47 | 6.60 | 6.60 | -1.49% | 6,149,730 |
| Jun 10, 2026 | 6.78 | 6.83 | 6.60 | 6.70 | 6.70 | -2.33% | 5,445,593 |
| Jun 9, 2026 | 6.88 | 6.95 | 6.77 | 6.86 | 6.86 | 0.15% | 5,129,300 |
| Jun 8, 2026 | 6.97 | 7.06 | 6.73 | 6.85 | 6.85 | -2.56% | 6,622,160 |
| Jun 5, 2026 | 6.95 | 7.14 | 6.84 | 7.03 | 7.03 | 1.74% | 6,108,493 |
| Jun 4, 2026 | 7.01 | 7.09 | 6.91 | 6.99 | 6.91 | -1.27% | 6,013,390 |
| Jun 3, 2026 | 7.16 | 7.18 | 6.99 | 7.08 | 7.00 | -1.26% | 5,573,203 |
| Jun 2, 2026 | 7.28 | 7.35 | 7.09 | 7.17 | 7.09 | -1.51% | 6,440,570 |
| Jun 1, 2026 | 7.10 | 7.35 | 7.03 | 7.28 | 7.20 | 2.82% | 6,604,480 |
| May 29, 2026 | 7.35 | 7.37 | 7.04 | 7.08 | 7.00 | -3.41% | 6,517,302 |
| May 28, 2026 | 7.21 | 7.37 | 7.10 | 7.33 | 7.25 | 0.83% | 6,420,750 |
| May 27, 2026 | 7.44 | 7.49 | 7.18 | 7.27 | 7.19 | -2.42% | 7,960,550 |
| May 26, 2026 | 7.66 | 7.68 | 7.34 | 7.45 | 7.36 | -2.99% | 8,141,420 |
| May 25, 2026 | 7.84 | 7.88 | 7.57 | 7.68 | 7.59 | -2.04% | 7,353,000 |
| May 22, 2026 | 7.80 | 7.88 | 7.63 | 7.84 | 7.75 | 1.82% | 6,603,420 |
| May 21, 2026 | 7.96 | 8.09 | 7.70 | 7.70 | 7.61 | -2.78% | 7,642,840 |
| May 20, 2026 | 8.16 | 8.16 | 7.82 | 7.92 | 7.83 | -3.06% | 8,696,890 |
| May 19, 2026 | 8.15 | 8.26 | 8.04 | 8.17 | 8.08 | 0.62% | 6,387,720 |
| May 18, 2026 | 8.21 | 8.23 | 7.99 | 8.12 | 8.03 | -1.46% | 9,342,503 |
| May 15, 2026 | 8.30 | 8.44 | 8.19 | 8.24 | 8.15 | -0.12% | 7,065,220 |
| May 14, 2026 | 8.50 | 8.52 | 8.24 | 8.25 | 8.16 | -2.48% | 8,540,900 |
| May 13, 2026 | 8.45 | 8.55 | 8.40 | 8.46 | 8.36 | 0.12% | 9,903,640 |
| May 12, 2026 | 8.50 | 8.62 | 8.44 | 8.45 | 8.35 | -0.82% | 9,474,402 |
| May 11, 2026 | 8.64 | 8.66 | 8.45 | 8.52 | 8.42 | -1.05% | 10,136,540 |
| May 8, 2026 | 8.50 | 8.62 | 8.44 | 8.61 | 8.51 | 1.29% | 8,091,146 |
| May 7, 2026 | 8.46 | 8.55 | 8.41 | 8.50 | 8.40 | 0.47% | 7,941,820 |
| May 6, 2026 | 8.48 | 8.51 | 8.35 | 8.46 | 8.36 | 0.71% | 9,113,800 |
| Apr 30, 2026 | 8.28 | 8.40 | 8.25 | 8.40 | 8.30 | 1.33% | 7,271,400 |
| Apr 29, 2026 | 8.06 | 8.32 | 8.05 | 8.29 | 8.20 | 2.47% | 8,753,300 |
| Apr 28, 2026 | 8.25 | 8.26 | 8.05 | 8.09 | 8.00 | -1.94% | 7,551,861 |
| Apr 27, 2026 | 8.14 | 8.28 | 8.03 | 8.25 | 8.16 | 1.35% | 8,070,120 |
| Apr 24, 2026 | 8.21 | 8.21 | 8.00 | 8.14 | 8.05 | -1.09% | 7,641,900 |
| Apr 23, 2026 | 8.48 | 8.52 | 8.20 | 8.23 | 8.14 | -3.52% | 12,621,490 |
| Apr 22, 2026 | 8.55 | 8.58 | 8.45 | 8.53 | 8.43 | -0.81% | 8,325,650 |
| Apr 21, 2026 | 8.57 | 8.63 | 8.49 | 8.60 | 8.50 | -0.58% | 9,509,190 |
| Apr 20, 2026 | 8.55 | 8.65 | 8.43 | 8.65 | 8.55 | 1.53% | 12,501,800 |
| Apr 17, 2026 | 8.46 | 8.53 | 8.37 | 8.52 | 8.42 | 0.24% | 11,694,990 |
| Apr 16, 2026 | 8.50 | 8.54 | 8.35 | 8.50 | 8.40 | 1.55% | 13,044,900 |
| Apr 15, 2026 | 8.46 | 8.60 | 8.33 | 8.37 | 8.27 | -1.18% | 16,668,400 |
| Apr 14, 2026 | 8.49 | 8.52 | 8.30 | 8.47 | 8.37 | 0.47% | 17,641,420 |
| Apr 13, 2026 | 8.57 | 8.57 | 8.28 | 8.43 | 8.33 | -2.77% | 32,453,790 |
| Apr 10, 2026 | 8.01 | 8.67 | 7.93 | 8.67 | 8.57 | 10.03% | 29,107,480 |
| Apr 9, 2026 | 7.97 | 8.01 | 7.87 | 7.88 | 7.79 | -1.99% | 4,848,300 |