SHE:002384 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	242.55	244.43	237.20	240.20	-	1.48%	1,300,753
Jul 13, 2026	237.58	251.40	232.00	236.70	236.70	-2.31%	93,879,510
Jul 10, 2026	269.37	274.50	240.00	242.30	242.30	-7.28%	118,895,900
Jul 9, 2026	242.00	261.32	236.98	261.32	261.32	10.00%	112,345,743
Jul 8, 2026	233.00	245.00	226.04	237.56	237.56	0.29%	96,285,470
Jul 7, 2026	224.48	241.59	219.10	236.87	236.87	5.53%	92,814,470
Jul 6, 2026	238.00	239.98	216.00	224.46	224.46	-3.55%	76,532,020
Jul 3, 2026	211.00	242.45	204.00	232.73	232.73	4.98%	124,201,247
Jul 2, 2026	226.00	229.89	221.68	221.68	221.68	-10.00%	84,391,550
Jul 1, 2026	262.35	263.88	242.72	246.31	246.31	-6.11%	65,322,359
Jun 30, 2026	247.54	268.50	247.54	262.35	262.35	5.11%	62,579,650
Jun 29, 2026	255.00	259.62	235.11	249.59	249.59	-4.12%	75,616,124
Jun 26, 2026	268.00	271.88	256.00	260.32	260.32	-5.61%	69,077,490
Jun 25, 2026	263.00	275.99	258.25	275.80	275.80	7.26%	79,178,776
Jun 24, 2026	252.14	260.97	252.00	257.13	257.13	0.83%	57,984,540
Jun 23, 2026	265.01	266.99	253.00	255.02	255.02	-5.74%	72,102,750
Jun 22, 2026	273.05	275.42	260.00	270.55	270.55	-0.90%	90,451,149
Jun 18, 2026	256.92	277.60	255.15	273.00	273.00	6.26%	79,597,620
Jun 17, 2026	255.12	266.03	251.00	256.92	256.92	3.16%	97,638,330
Jun 16, 2026	244.00	253.10	235.88	249.06	249.06	4.07%	102,516,700
Jun 15, 2026	222.47	239.31	215.39	239.31	239.31	10.00%	85,377,120
Jun 12, 2026	220.50	226.80	214.00	217.55	217.55	3.11%	79,594,920
Jun 11, 2026	215.00	221.68	205.01	210.99	210.99	-0.60%	65,486,450
Jun 10, 2026	216.59	227.98	210.83	212.27	212.27	-5.41%	68,592,390
Jun 9, 2026	216.82	225.60	213.36	224.40	224.40	5.35%	71,705,480
Jun 8, 2026	210.00	220.50	209.00	213.00	213.00	-3.80%	70,598,310
Jun 5, 2026	232.08	241.80	219.05	221.41	221.41	-6.89%	84,474,080
Jun 4, 2026	222.11	244.70	222.11	237.80	237.80	6.17%	83,501,900
Jun 3, 2026	219.60	232.02	219.00	223.99	223.99	6.19%	117,506,800
Jun 2, 2026	200.00	210.93	196.90	210.93	210.93	10.00%	108,148,100
Jun 1, 2026	209.22	212.00	191.75	191.75	191.75	-10.00%	135,958,900
May 29, 2026	222.93	229.95	210.70	213.05	213.05	-2.72%	75,648,460
May 28, 2026	222.00	223.00	212.40	219.00	219.00	-1.96%	77,693,520
May 27, 2026	216.78	234.00	212.60	223.37	223.37	0.98%	86,902,980
May 26, 2026	221.00	225.11	216.36	221.20	221.20	-2.23%	67,723,740
May 25, 2026	222.91	228.28	218.30	226.24	226.24	2.58%	83,165,120
May 22, 2026	210.92	221.73	210.92	220.55	220.55	6.56%	84,361,690
May 21, 2026	223.23	225.00	204.16	206.97	206.97	-7.19%	89,947,810
May 20, 2026	220.10	225.57	216.05	223.00	223.00	0.41%	78,207,860
May 19, 2026	206.00	224.50	198.00	222.08	222.08	5.13%	110,075,900
May 18, 2026	203.35	215.60	199.94	211.25	211.25	3.88%	78,388,340
May 15, 2026	212.86	215.63	196.12	203.35	203.35	-5.37%	101,979,000
May 14, 2026	220.74	226.00	213.35	214.89	214.89	-2.65%	76,237,130
May 13, 2026	213.00	225.66	212.90	220.75	220.75	0.59%	78,704,030
May 12, 2026	223.57	230.00	213.51	219.46	219.46	0.53%	91,430,710
May 11, 2026	212.00	222.60	208.47	218.30	218.30	3.27%	89,441,520
May 8, 2026	210.00	213.58	206.01	211.39	211.39	0.15%	89,539,340
May 7, 2026	188.43	211.07	185.80	211.07	211.07	10.00%	86,670,760
May 6, 2026	191.80	199.07	187.00	191.88	191.88	2.76%	101,992,600
Apr 30, 2026	189.78	191.95	181.83	186.73	186.73	1.35%	82,041,720