Skip to main content
logo
Suzhou Dongshan Precision Manufacturing Co., Ltd. (SHE:002384)
China flag China · Delayed Price · Currency is CNY
94.67
+8.61 (10.00%)
Nov 2, 2026, 12:58 PM CST

SHE:002384 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202691.0094.6789.1094.6794.6710.00%83,869,651
Oct 30, 202690.0192.3786.0686.0686.06-8.58%81,357,628
Oct 29, 2026104.65104.6694.1494.1494.14-10.00%71,376,625
Oct 28, 2026103.59105.86101.21104.60104.603.47%60,384,249
Oct 27, 2026108.59109.30101.06101.09101.09-4.12%54,270,904
Oct 26, 2026112.11112.73103.05105.43105.43-7.70%77,036,441
Oct 23, 2026111.00115.58105.01114.22114.220.63%78,338,115
Oct 22, 2026123.19123.77113.00113.51113.51-7.84%65,732,491
Oct 21, 2026125.00127.86122.36123.17123.170.84%50,570,714
Oct 20, 2026122.00126.23120.00122.15122.15-48,768,490
Oct 19, 2026122.25124.49117.20122.15122.15-0.42%46,095,694
Oct 16, 2026127.76128.27121.31122.67122.67-1.23%45,599,649
Oct 15, 2026126.97128.50122.53124.20124.20-5.49%69,366,254
Oct 14, 2026138.99140.14131.10131.41131.41-5.97%56,591,757
Oct 13, 2026130.14142.30130.14139.75139.752.83%73,037,524
Oct 12, 2026144.84144.98135.15135.90135.90-6.59%72,942,194
Oct 9, 2026146.88147.63139.00145.49145.49-3.43%89,534,847
Oct 8, 2026154.09156.66150.66150.66150.66-10.00%54,084,683
Sep 30, 2026173.00173.00166.99167.40167.40-2.23%30,778,734
Sep 29, 2026169.01172.31168.28171.21171.211.74%36,132,857
Sep 28, 2026184.08184.61167.84168.28168.28-9.52%57,805,568
Sep 24, 2026192.00193.66185.60185.99185.99-3.63%39,982,948
Sep 23, 2026197.01198.56192.10193.00193.00-2.58%48,508,443
Sep 22, 2026200.04208.50196.71198.12198.121.59%79,327,010
Sep 21, 2026197.00200.18192.91195.02195.02-0.58%50,044,876
Sep 18, 2026197.00201.76191.00196.15196.151.35%70,755,117
Sep 17, 2026192.00199.37190.01193.53193.530.80%59,336,126
Sep 16, 2026183.01195.26182.50192.00192.005.02%61,496,074
Sep 15, 2026185.82188.55182.51182.82182.82-1.24%47,665,161
Sep 14, 2026187.90191.34183.53185.11185.11-4.79%56,276,945
Sep 11, 2026195.10199.50187.13194.42194.420.35%74,184,251
Sep 10, 2026197.50198.66191.60193.74193.74-1.18%55,967,766
Sep 9, 2026193.99198.88188.70196.06196.065.17%83,403,209
Sep 8, 2026189.50194.45185.88186.42186.42-2.17%58,119,937
Sep 7, 2026185.01191.22182.13190.55190.556.65%73,179,215
Sep 4, 2026182.01186.50176.75178.67178.67-0.27%46,669,742
Sep 3, 2026185.01185.96178.47179.16179.16-2.33%43,957,647
Sep 2, 2026185.06186.78181.20183.43183.43-2.79%44,668,651
Sep 1, 2026197.99197.99185.18188.69188.69-4.70%62,934,598
Aug 31, 2026190.08199.63189.00198.00198.001.22%43,993,996
Aug 28, 2026198.31206.96195.50195.62195.62-2.48%55,454,434
Aug 27, 2026200.08203.30196.80200.60200.603.21%57,698,665
Aug 26, 2026192.11199.65184.00194.36194.361.84%64,198,249
Aug 25, 2026187.08196.99186.30190.84190.84-1.43%55,398,525
Aug 24, 2026205.13208.96186.00193.60193.60-3.72%77,808,864
Aug 21, 2026198.08205.00196.00201.08201.081.73%51,629,424
Aug 20, 2026200.00201.81194.00197.67197.670.29%52,176,271
Aug 19, 2026203.11210.98194.00197.10197.10-7.82%72,944,686
Aug 18, 2026217.66218.58208.92213.82213.82-1.76%54,849,086
Aug 17, 2026213.07219.85206.88217.66217.666.08%72,868,436