SHE:002390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	3.08	3.19	3.08	3.16	3.16	3.95%	39,026,175
Aug 19, 2026	3.08	3.14	3.03	3.04	3.04	-1.62%	25,726,100
Aug 18, 2026	3.13	3.17	3.08	3.09	3.09	-1.59%	27,954,617
Aug 17, 2026	3.16	3.19	3.04	3.14	3.14	-0.95%	33,781,207
Aug 14, 2026	3.13	3.21	3.08	3.17	3.17	1.28%	41,556,700
Aug 13, 2026	3.09	3.19	3.03	3.13	3.13	0.64%	50,970,371
Aug 12, 2026	3.05	3.14	3.02	3.11	3.11	1.63%	30,215,000
Aug 11, 2026	3.05	3.10	3.04	3.06	3.06	-0.33%	22,596,200
Aug 10, 2026	3.04	3.10	3.03	3.07	3.07	0.99%	24,743,470
Aug 7, 2026	2.93	3.04	2.91	3.04	3.04	3.75%	40,048,804
Aug 6, 2026	2.94	2.95	2.89	2.93	2.93	-0.34%	19,755,248
Aug 5, 2026	2.98	2.98	2.92	2.94	2.94	-1.34%	22,488,500
Aug 4, 2026	3.01	3.03	2.97	2.98	2.98	-1.00%	20,153,900
Aug 3, 2026	2.99	3.02	2.98	3.01	3.01	0.67%	18,713,900
Jul 31, 2026	2.96	3.00	2.95	2.99	2.99	0.67%	22,549,100
Jul 30, 2026	2.96	3.02	2.94	2.97	2.97	-	19,969,650
Jul 29, 2026	2.94	2.99	2.93	2.97	2.97	1.02%	21,870,954
Jul 28, 2026	2.94	3.00	2.93	2.94	2.94	-0.34%	18,688,110
Jul 27, 2026	2.88	2.97	2.85	2.95	2.95	2.79%	23,172,200
Jul 24, 2026	2.93	2.97	2.86	2.87	2.87	-3.04%	16,353,900
Jul 23, 2026	2.92	2.96	2.90	2.96	2.96	1.02%	19,971,715
Jul 22, 2026	2.96	3.01	2.91	2.93	2.93	-1.01%	29,221,200
Jul 21, 2026	3.03	3.04	2.94	2.96	2.96	-2.63%	37,741,210
Jul 20, 2026	3.04	3.09	2.98	3.04	3.04	-	37,574,754
Jul 17, 2026	3.11	3.20	3.02	3.04	3.04	-3.18%	47,028,032
Jul 16, 2026	3.07	3.15	3.03	3.14	3.14	2.28%	44,096,950
Jul 15, 2026	2.94	3.11	2.92	3.07	3.07	3.02%	50,595,112
Jul 14, 2026	2.85	2.98	2.84	2.98	2.98	3.83%	38,985,746
Jul 13, 2026	2.80	2.89	2.78	2.87	2.87	3.24%	45,180,050
Jul 10, 2026	2.71	2.82	2.67	2.78	2.78	2.58%	32,403,000
Jul 9, 2026	2.71	2.77	2.67	2.71	2.71	-0.37%	16,965,818
Jul 8, 2026	2.70	2.76	2.66	2.72	2.72	0.74%	14,640,600
Jul 7, 2026	2.77	2.77	2.69	2.70	2.70	-2.53%	18,922,200
Jul 6, 2026	2.75	2.78	2.71	2.77	2.77	1.09%	18,189,500
Jul 3, 2026	2.75	2.79	2.70	2.74	2.74	-	26,499,400
Jul 2, 2026	2.71	2.80	2.69	2.74	2.74	1.48%	25,662,720
Jul 1, 2026	2.62	2.72	2.59	2.70	2.70	3.45%	25,347,000
Jun 30, 2026	2.68	2.69	2.58	2.61	2.61	-2.97%	22,945,900
Jun 29, 2026	2.59	2.70	2.54	2.69	2.69	3.46%	27,817,732
Jun 26, 2026	2.69	2.70	2.59	2.60	2.60	-3.35%	25,810,500
Jun 25, 2026	2.73	2.73	2.66	2.69	2.69	-1.82%	21,626,897
Jun 24, 2026	2.81	2.83	2.72	2.74	2.74	-2.14%	21,078,090
Jun 23, 2026	2.75	2.87	2.74	2.80	2.80	1.08%	25,802,954
Jun 22, 2026	2.76	2.78	2.65	2.77	2.77	0.36%	24,980,671
Jun 18, 2026	2.78	2.81	2.75	2.76	2.76	-1.43%	17,522,471
Jun 17, 2026	2.80	2.81	2.76	2.80	2.80	-0.36%	17,440,338
Jun 16, 2026	2.87	2.88	2.80	2.81	2.81	-2.43%	21,955,100
Jun 15, 2026	2.91	2.95	2.84	2.88	2.88	-0.69%	32,991,740
Jun 12, 2026	2.90	2.95	2.88	2.90	2.90	0.35%	25,722,980
Jun 11, 2026	2.91	2.92	2.86	2.89	2.89	-1.37%	15,486,330