SHE:002390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.94	2.99	2.93	2.97	2.97	1.02%	21,870,954
Jul 28, 2026	2.94	3.00	2.93	2.94	2.94	-0.34%	18,688,110
Jul 27, 2026	2.88	2.97	2.85	2.95	2.95	2.79%	23,172,200
Jul 24, 2026	2.93	2.97	2.86	2.87	2.87	-3.04%	16,353,900
Jul 23, 2026	2.92	2.96	2.90	2.96	2.96	1.02%	19,971,715
Jul 22, 2026	2.96	3.01	2.91	2.93	2.93	-1.01%	29,221,200
Jul 21, 2026	3.03	3.04	2.94	2.96	2.96	-2.63%	37,741,210
Jul 20, 2026	3.04	3.09	2.98	3.04	3.04	-	37,574,754
Jul 17, 2026	3.11	3.20	3.02	3.04	3.04	-3.18%	47,028,032
Jul 16, 2026	3.07	3.15	3.03	3.14	3.14	2.28%	44,096,950
Jul 15, 2026	2.94	3.11	2.92	3.07	3.07	3.02%	50,595,112
Jul 14, 2026	2.85	2.98	2.84	2.98	2.98	3.83%	38,985,746
Jul 13, 2026	2.80	2.89	2.78	2.87	2.87	3.24%	45,180,050
Jul 10, 2026	2.71	2.82	2.67	2.78	2.78	2.58%	32,403,000
Jul 9, 2026	2.71	2.77	2.67	2.71	2.71	-0.37%	16,965,818
Jul 8, 2026	2.70	2.76	2.66	2.72	2.72	0.74%	14,640,600
Jul 7, 2026	2.77	2.77	2.69	2.70	2.70	-2.53%	18,922,200
Jul 6, 2026	2.75	2.78	2.71	2.77	2.77	1.09%	18,189,500
Jul 3, 2026	2.75	2.79	2.70	2.74	2.74	-	26,499,400
Jul 2, 2026	2.71	2.80	2.69	2.74	2.74	1.48%	25,662,720
Jul 1, 2026	2.62	2.72	2.59	2.70	2.70	3.45%	25,347,000
Jun 30, 2026	2.68	2.69	2.58	2.61	2.61	-2.97%	22,945,900
Jun 29, 2026	2.59	2.70	2.54	2.69	2.69	3.46%	27,817,732
Jun 26, 2026	2.69	2.70	2.59	2.60	2.60	-3.35%	25,810,500
Jun 25, 2026	2.73	2.73	2.66	2.69	2.69	-1.82%	21,626,897
Jun 24, 2026	2.81	2.83	2.72	2.74	2.74	-2.14%	21,078,090
Jun 23, 2026	2.75	2.87	2.74	2.80	2.80	1.08%	25,802,954
Jun 22, 2026	2.76	2.78	2.65	2.77	2.77	0.36%	24,980,671
Jun 18, 2026	2.78	2.81	2.75	2.76	2.76	-1.43%	17,522,471
Jun 17, 2026	2.80	2.81	2.76	2.80	2.80	-0.36%	17,440,338
Jun 16, 2026	2.87	2.88	2.80	2.81	2.81	-2.43%	21,955,100
Jun 15, 2026	2.91	2.95	2.84	2.88	2.88	-0.69%	32,991,740
Jun 12, 2026	2.90	2.95	2.88	2.90	2.90	0.35%	25,722,980
Jun 11, 2026	2.91	2.92	2.86	2.89	2.89	-1.37%	15,486,330
Jun 10, 2026	2.88	2.93	2.83	2.93	2.93	1.38%	19,813,500
Jun 9, 2026	2.90	2.91	2.86	2.89	2.89	-0.34%	18,008,500
Jun 8, 2026	2.93	2.96	2.86	2.90	2.90	-2.03%	21,936,550
Jun 5, 2026	2.94	3.01	2.94	2.96	2.96	0.34%	16,444,940
Jun 4, 2026	2.98	3.01	2.93	2.95	2.95	-1.34%	18,618,500
Jun 3, 2026	3.04	3.04	2.98	2.99	2.99	-1.32%	17,602,050
Jun 2, 2026	3.06	3.09	3.02	3.03	3.03	-1.62%	18,672,880
Jun 1, 2026	3.03	3.08	3.00	3.08	3.08	1.65%	25,858,410
May 29, 2026	3.01	3.06	3.01	3.03	3.03	0.66%	24,455,000
May 28, 2026	2.99	3.04	2.97	3.01	3.01	0.33%	19,524,520
May 27, 2026	3.05	3.05	2.96	3.00	3.00	-1.32%	22,273,780
May 26, 2026	3.07	3.09	3.02	3.04	3.04	-1.30%	19,937,100
May 25, 2026	3.06	3.10	3.05	3.08	3.08	0.65%	19,530,450
May 22, 2026	3.08	3.10	3.03	3.06	3.06	-	24,014,900
May 21, 2026	3.12	3.15	3.06	3.06	3.06	-1.29%	25,309,700
May 20, 2026	3.22	3.22	3.13	3.16	3.10	-1.86%	23,045,500