Skip to main content
logo
Aishida Co., Ltd (SHE:002403)
China flag China · Delayed Price · Currency is CNY
14.10
-0.13 (-0.91%)
Oct 17, 2025, 3:04 PM CST

Aishida Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202514.1914.3714.0914.1014.10-0.91%5,825,718
Oct 16, 202514.5314.5414.1714.2314.23-2.33%5,267,200
Oct 15, 202514.1214.5714.0114.5714.573.26%6,905,793
Oct 14, 202514.4014.5214.0514.1114.11-1.33%6,375,950
Oct 13, 202513.9914.3813.7014.3014.30-1.99%7,505,050
Oct 10, 202514.7614.9214.5814.5914.59-1.62%6,586,300
Oct 9, 202514.8114.9414.6014.8314.830.14%7,066,870
Sep 30, 202515.0015.0014.8014.8114.81-1.20%6,541,200
Sep 29, 202514.8215.0014.5114.9914.990.87%7,457,600
Sep 26, 202515.1815.1814.8414.8614.86-2.43%6,755,351
Sep 25, 202515.5115.5115.2215.2315.23-1.17%9,304,101
Sep 24, 202514.9215.4314.7715.4115.412.94%11,240,286
Sep 23, 202515.5015.5114.7014.9714.97-3.36%11,851,512
Sep 22, 202515.4615.5515.2715.4915.490.65%9,166,770
Sep 19, 202515.6815.7415.3015.3915.39-2.78%13,028,826
Sep 18, 202516.2416.5615.6015.8315.83-2.82%23,385,930
Sep 17, 202516.4016.6516.2516.2916.29-1.21%21,002,330
Sep 16, 202516.2116.5515.6316.4916.49-2.94%36,393,877
Sep 15, 202516.5017.1816.3716.9916.991.86%21,113,493
Sep 12, 202516.9017.1516.6416.6816.68-1.18%22,374,538
Sep 11, 202517.0917.0916.5016.8816.88-2.88%27,937,986
Sep 10, 202517.4917.5317.0617.3817.38-1.97%32,269,273
Sep 9, 202517.0018.3616.7117.7317.731.78%49,158,365
Sep 8, 202516.1917.8716.0117.4217.424.75%57,862,655
Sep 5, 202516.5017.3015.6216.6316.631.71%58,244,672
Sep 4, 202516.3516.3516.3516.3516.3510.03%11,457,564
Sep 3, 202515.3215.4714.7614.8614.86-3.44%9,887,950
Sep 2, 202515.0015.5714.6315.3915.392.19%16,369,820
Sep 1, 202515.2115.3715.0215.0615.06-0.92%6,957,130
Aug 29, 202515.4015.4115.1515.2015.20-1.55%7,676,150
Aug 28, 202515.3415.5414.7415.4415.440.65%14,975,626
Aug 27, 202515.7215.9815.3015.3415.34-2.42%18,720,550
Aug 26, 202515.6115.8315.4815.7215.720.19%11,571,700
Aug 25, 202515.6715.9215.5515.6915.690.19%12,491,231
Aug 22, 202515.7015.7615.5115.6615.66-0.82%14,908,291
Aug 21, 202515.9816.1915.7515.7915.79-1.19%20,014,250
Aug 20, 202515.7516.9315.7115.9815.980.95%30,841,255
Aug 19, 202515.4915.9815.2815.8315.831.80%23,984,407
Aug 18, 202515.3915.6015.3915.5515.551.11%13,086,234
Aug 15, 202515.2315.4415.2315.3815.380.65%9,834,124
Aug 14, 202515.6915.7115.1615.2815.28-2.43%15,580,924
Aug 13, 202515.8115.8615.5115.6615.66-0.51%16,300,189
Aug 12, 202515.8015.9415.6715.7415.74-0.63%13,720,366
Aug 11, 202515.6715.8715.6515.8415.840.25%16,835,030
Aug 8, 202515.9016.0515.7315.8015.80-2.35%23,404,648
Aug 7, 202516.2316.5315.8416.1816.18-0.31%42,670,357
Aug 6, 202516.0017.0015.9016.2316.233.77%64,214,919
Aug 5, 202514.2315.6414.2315.6415.649.99%19,974,200
Aug 4, 202513.7014.2313.6514.2214.222.52%7,595,216
Aug 1, 202513.7513.8913.7013.8713.870.65%4,151,670