Aishida Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.39	10.46	10.21	10.32	10.32	-0.58%	3,291,700
Apr 23, 2026	10.66	10.73	10.35	10.38	10.38	-3.26%	4,808,805
Apr 22, 2026	10.77	10.90	10.64	10.73	10.73	-2.37%	5,975,100
Apr 21, 2026	10.77	11.38	10.66	10.99	10.99	2.71%	10,015,700
Apr 20, 2026	10.52	10.99	10.52	10.70	10.70	1.81%	5,729,260
Apr 17, 2026	10.60	10.62	10.38	10.51	10.51	-1.04%	2,543,300
Apr 16, 2026	10.51	10.66	10.38	10.62	10.62	2.02%	3,613,650
Apr 15, 2026	10.53	10.63	10.38	10.41	10.41	-1.14%	1,823,250
Apr 14, 2026	10.58	10.69	10.40	10.53	10.53	0.29%	1,986,800
Apr 13, 2026	10.45	10.53	10.36	10.50	10.50	0.48%	2,238,600
Apr 10, 2026	10.36	10.57	10.35	10.45	10.45	1.85%	2,871,683
Apr 9, 2026	10.46	10.52	10.24	10.26	10.26	-2.47%	2,602,700
Apr 8, 2026	10.29	10.58	10.26	10.52	10.52	3.85%	4,214,213
Apr 7, 2026	9.91	10.16	9.86	10.13	10.13	1.91%	2,620,550
Apr 3, 2026	10.10	10.25	9.82	9.94	9.94	-1.68%	3,029,600
Apr 2, 2026	10.52	10.57	10.04	10.11	10.11	-4.26%	3,724,500
Apr 1, 2026	10.70	10.75	10.48	10.56	10.56	0.09%	2,521,600
Mar 31, 2026	10.60	10.76	10.51	10.55	10.55	-0.85%	2,021,085
Mar 30, 2026	10.58	10.66	10.44	10.64	10.64	0.09%	1,835,600
Mar 27, 2026	10.38	10.65	10.36	10.63	10.63	1.24%	2,587,786
Mar 26, 2026	10.74	10.79	10.44	10.50	10.50	-1.32%	2,699,535
Mar 25, 2026	10.58	10.79	10.53	10.64	10.64	1.04%	3,075,020
Mar 24, 2026	10.49	10.57	10.23	10.53	10.53	2.63%	4,304,950
Mar 23, 2026	10.50	10.86	10.24	10.26	10.26	-4.65%	4,606,567
Mar 20, 2026	11.05	11.40	10.72	10.76	10.76	-2.62%	4,199,998
Mar 19, 2026	11.11	11.29	11.02	11.05	11.05	-2.30%	2,613,303
Mar 18, 2026	11.35	11.44	11.21	11.31	11.31	-0.35%	2,668,200
Mar 17, 2026	11.56	11.56	11.35	11.35	11.35	-1.48%	2,606,333
Mar 16, 2026	11.40	11.69	11.30	11.52	11.52	0.61%	5,066,795
Mar 13, 2026	11.24	12.06	11.10	11.45	11.45	2.23%	7,622,308
Mar 12, 2026	11.27	11.29	11.14	11.20	11.20	-0.71%	2,168,360
Mar 11, 2026	11.51	11.51	11.25	11.28	11.28	-1.57%	2,408,700
Mar 10, 2026	11.36	11.50	11.32	11.46	11.46	1.87%	2,484,531
Mar 9, 2026	11.24	11.29	11.07	11.25	11.25	-0.88%	2,432,000
Mar 6, 2026	11.14	11.35	11.06	11.35	11.35	1.89%	2,437,760
Mar 5, 2026	11.12	11.20	11.03	11.14	11.14	2.11%	3,438,621
Mar 4, 2026	11.15	11.17	10.81	10.91	10.91	-2.68%	4,701,228
Mar 3, 2026	11.37	11.57	11.20	11.21	11.21	-1.41%	4,519,302
Mar 2, 2026	11.55	11.60	11.30	11.37	11.37	-3.15%	4,118,067
Feb 27, 2026	11.93	11.98	11.63	11.74	11.74	-1.59%	4,383,210
Feb 26, 2026	12.14	12.14	11.92	11.93	11.93	-1.24%	3,218,300
Feb 25, 2026	12.20	12.27	12.06	12.08	12.08	-0.49%	2,770,660
Feb 24, 2026	12.13	12.22	12.09	12.14	12.14	0.58%	2,331,032
Feb 13, 2026	12.01	12.21	12.00	12.07	12.07	0.84%	2,207,750
Feb 12, 2026	12.30	12.36	11.96	11.97	11.97	-2.52%	3,823,400
Feb 11, 2026	12.33	12.46	12.27	12.28	12.28	-0.73%	1,535,500
Feb 10, 2026	12.31	12.49	12.30	12.37	12.37	0.16%	2,404,810
Feb 9, 2026	12.30	12.40	12.21	12.35	12.35	0.90%	2,523,900
Feb 6, 2026	12.24	12.32	12.16	12.24	12.24	0.33%	2,220,800
Feb 5, 2026	12.25	12.29	12.17	12.20	12.20	-0.81%	2,051,364