SHE:002413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.95	9.89	8.89	9.62	9.62	7.01%	160,715,593
Jul 9, 2026	8.66	9.03	8.44	8.99	8.99	3.81%	57,810,493
Jul 8, 2026	8.97	9.02	8.66	8.66	8.66	-3.35%	43,819,928
Jul 7, 2026	9.20	9.48	8.91	8.96	8.96	-3.97%	56,272,562
Jul 6, 2026	10.08	10.25	9.32	9.33	9.33	-6.42%	75,579,814
Jul 3, 2026	9.66	10.54	9.63	9.97	9.97	3.10%	92,177,080
Jul 2, 2026	10.02	10.15	9.65	9.67	9.67	-4.16%	67,299,852
Jul 1, 2026	9.76	10.19	9.70	10.09	10.09	3.38%	87,303,311
Jun 30, 2026	9.30	10.13	9.22	9.76	9.76	5.63%	88,797,962
Jun 29, 2026	9.46	9.57	9.14	9.24	9.24	-2.53%	51,391,222
Jun 26, 2026	9.58	9.69	9.20	9.48	9.48	-1.25%	67,406,489
Jun 25, 2026	9.83	9.95	9.53	9.60	9.60	-2.64%	46,621,659
Jun 24, 2026	9.66	9.92	9.43	9.86	9.86	1.44%	54,294,167
Jun 23, 2026	9.96	10.09	9.67	9.72	9.72	-3.19%	49,783,844
Jun 22, 2026	10.21	10.29	9.62	10.04	10.04	-1.86%	72,650,653
Jun 18, 2026	10.22	10.38	10.06	10.23	10.23	-0.49%	47,692,260
Jun 17, 2026	10.25	10.49	10.22	10.28	10.28	-0.77%	47,391,160
Jun 16, 2026	10.50	10.55	10.26	10.36	10.36	0.29%	46,571,250
Jun 15, 2026	10.33	10.43	10.17	10.33	10.33	-0.19%	61,683,050
Jun 12, 2026	10.13	10.64	10.12	10.35	10.35	2.78%	89,308,330
Jun 11, 2026	9.92	10.14	9.82	10.07	10.07	0.40%	50,161,995
Jun 10, 2026	10.17	10.57	9.92	10.03	10.03	-1.86%	60,389,120
Jun 9, 2026	10.39	10.45	10.05	10.22	10.22	-0.49%	52,751,180
Jun 8, 2026	10.30	10.85	10.18	10.27	10.27	-3.11%	76,878,050
Jun 5, 2026	10.48	10.83	10.25	10.60	10.60	2.32%	87,834,470
Jun 4, 2026	10.51	10.58	10.28	10.36	10.36	-1.99%	40,823,634
Jun 3, 2026	10.48	10.84	10.38	10.57	10.57	0.76%	59,697,200
Jun 2, 2026	10.48	10.54	10.02	10.49	10.49	-	57,461,787
Jun 1, 2026	10.45	10.64	10.38	10.49	10.49	0.19%	38,703,140
May 29, 2026	11.20	11.24	10.41	10.47	10.47	-4.47%	65,250,865
May 28, 2026	10.58	11.00	10.54	10.96	10.96	3.20%	61,700,910
May 27, 2026	10.96	11.07	10.51	10.62	10.62	-3.01%	61,224,280
May 26, 2026	11.17	11.18	10.75	10.95	10.95	-2.93%	73,442,889
May 25, 2026	11.52	11.63	11.14	11.28	11.28	-1.74%	56,368,633
May 22, 2026	11.35	11.50	11.12	11.48	11.48	0.79%	53,044,861
May 21, 2026	12.08	12.15	11.30	11.39	11.39	-5.24%	81,550,600
May 20, 2026	12.40	12.41	12.00	12.02	12.02	-4.15%	64,071,260
May 19, 2026	12.76	12.84	12.46	12.54	12.54	-1.65%	50,899,532
May 18, 2026	12.53	12.85	12.47	12.75	12.75	0.79%	45,182,770
May 15, 2026	12.68	12.84	12.48	12.65	12.65	-0.63%	61,343,987
May 14, 2026	13.58	13.63	12.72	12.73	12.73	-4.72%	103,320,800
May 13, 2026	13.29	13.45	13.19	13.36	13.36	0.45%	71,358,002
May 12, 2026	13.76	13.79	13.26	13.30	13.30	-3.83%	108,445,545
May 11, 2026	14.10	14.18	13.70	13.83	13.83	-0.50%	133,673,200
May 8, 2026	13.36	14.26	13.36	13.90	13.90	4.12%	168,711,684
May 7, 2026	13.30	13.40	13.17	13.35	13.35	0.30%	91,908,728
May 6, 2026	13.14	13.55	13.14	13.31	13.31	1.29%	94,176,330
Apr 30, 2026	12.95	13.23	12.86	13.14	13.14	3.14%	84,750,094
Apr 29, 2026	12.66	12.85	12.66	12.74	12.74	0.87%	63,711,845
Apr 28, 2026	13.16	13.16	12.60	12.63	12.63	-4.46%	95,482,960