Suzhou Victory Precision Manufacture Co., Ltd. (SHE:002426)
China · Delayed Price · Currency is CNY 3.960
-0.170 (-4.12%)
At close: Mar 20, 2026
SHE:002426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.18 | 4.31 | 3.94 | 3.96 | 3.96 | -4.12% | 324,330,600 |
| Mar 19, 2026 | 4.35 | 4.36 | 4.10 | 4.13 | 4.13 | -6.35% | 308,821,254 |
| Mar 18, 2026 | 4.57 | 4.58 | 4.31 | 4.41 | 4.41 | -2.00% | 349,403,900 |
| Mar 17, 2026 | 4.52 | 4.69 | 4.44 | 4.50 | 4.50 | 0.67% | 625,140,600 |
| Mar 16, 2026 | 4.17 | 4.47 | 4.17 | 4.47 | 4.47 | 10.10% | 504,703,700 |
| Mar 13, 2026 | 4.05 | 4.10 | 4.01 | 4.06 | 4.06 | -0.49% | 165,338,800 |
| Mar 12, 2026 | 4.20 | 4.21 | 4.05 | 4.08 | 4.08 | -3.32% | 193,896,800 |
| Mar 11, 2026 | 4.32 | 4.33 | 4.20 | 4.22 | 4.22 | -2.31% | 212,317,300 |
| Mar 10, 2026 | 4.13 | 4.43 | 4.13 | 4.32 | 4.32 | 5.37% | 378,382,422 |
| Mar 9, 2026 | 4.15 | 4.17 | 3.91 | 4.10 | 4.10 | -2.38% | 265,201,300 |
| Mar 6, 2026 | 4.19 | 4.27 | 4.08 | 4.20 | 4.20 | 0.48% | 182,560,400 |
| Mar 5, 2026 | 4.10 | 4.25 | 4.07 | 4.18 | 4.18 | 5.29% | 282,371,300 |
| Mar 4, 2026 | 3.87 | 4.12 | 3.83 | 3.97 | 3.97 | 1.53% | 176,272,900 |
| Mar 3, 2026 | 4.21 | 4.24 | 3.91 | 3.91 | 3.91 | -7.13% | 270,703,300 |
| Mar 2, 2026 | 4.01 | 4.33 | 3.97 | 4.21 | 4.21 | 3.44% | 368,169,400 |
| Feb 27, 2026 | 4.13 | 4.14 | 4.04 | 4.07 | 4.07 | -2.16% | 133,504,800 |
| Feb 26, 2026 | 4.12 | 4.21 | 4.10 | 4.16 | 4.16 | 0.48% | 149,906,300 |
| Feb 25, 2026 | 3.97 | 4.16 | 3.94 | 4.14 | 4.14 | 4.55% | 212,455,246 |
| Feb 24, 2026 | 3.88 | 4.05 | 3.88 | 3.96 | 3.96 | 3.13% | 164,779,400 |
| Feb 13, 2026 | 3.88 | 3.98 | 3.83 | 3.84 | 3.84 | -1.29% | 125,891,800 |
| Feb 12, 2026 | 3.95 | 3.97 | 3.87 | 3.89 | 3.89 | -1.27% | 117,254,500 |
| Feb 11, 2026 | 4.05 | 4.12 | 3.93 | 3.94 | 3.94 | -2.72% | 148,812,400 |
| Feb 10, 2026 | 4.05 | 4.16 | 3.97 | 4.05 | 4.05 | -0.25% | 147,198,600 |
| Feb 9, 2026 | 3.96 | 4.08 | 3.94 | 4.06 | 4.06 | 3.31% | 225,566,000 |
| Feb 6, 2026 | 4.20 | 4.22 | 3.82 | 3.93 | 3.93 | -7.31% | 332,488,800 |
| Feb 5, 2026 | 4.41 | 4.46 | 4.23 | 4.24 | 4.24 | -3.42% | 191,787,100 |
| Feb 4, 2026 | 4.07 | 4.43 | 4.00 | 4.39 | 4.39 | 7.33% | 362,030,300 |
| Feb 3, 2026 | 4.14 | 4.18 | 3.96 | 4.09 | 4.09 | 0.74% | 181,717,700 |
| Feb 2, 2026 | 4.12 | 4.32 | 4.05 | 4.06 | 4.06 | -2.87% | 251,105,830 |
| Jan 30, 2026 | 4.18 | 4.58 | 4.16 | 4.18 | 4.18 | -0.24% | 301,216,600 |
| Jan 29, 2026 | 4.25 | 4.38 | 4.15 | 4.19 | 4.19 | -2.10% | 191,570,500 |
| Jan 28, 2026 | 4.50 | 4.55 | 4.21 | 4.28 | 4.28 | -4.89% | 258,392,800 |
| Jan 27, 2026 | 4.54 | 4.61 | 4.35 | 4.50 | 4.50 | -0.88% | 196,664,600 |
| Jan 26, 2026 | 4.64 | 4.81 | 4.52 | 4.54 | 4.54 | -1.52% | 300,504,700 |
| Jan 23, 2026 | 4.37 | 4.68 | 4.35 | 4.61 | 4.61 | 6.71% | 317,994,855 |
| Jan 22, 2026 | 4.30 | 4.40 | 4.23 | 4.32 | 4.32 | 0.23% | 199,528,974 |
| Jan 21, 2026 | 4.18 | 4.35 | 4.10 | 4.31 | 4.31 | 1.41% | 292,753,800 |
| Jan 20, 2026 | 4.37 | 4.55 | 4.11 | 4.25 | 4.25 | -5.35% | 451,173,000 |
| Jan 19, 2026 | 4.08 | 4.49 | 3.98 | 4.49 | 4.49 | 10.05% | 280,367,700 |
| Jan 16, 2026 | 4.26 | 4.26 | 4.06 | 4.08 | 4.08 | -1.21% | 248,414,600 |
| Jan 15, 2026 | 3.97 | 4.20 | 3.97 | 4.13 | 4.13 | 2.99% | 373,071,600 |
| Jan 14, 2026 | 3.86 | 4.20 | 3.86 | 4.01 | 4.01 | 4.43% | 415,605,700 |
| Jan 13, 2026 | 3.93 | 3.97 | 3.81 | 3.84 | 3.84 | -2.29% | 196,052,716 |
| Jan 12, 2026 | 3.72 | 3.95 | 3.71 | 3.93 | 3.93 | 5.93% | 293,603,361 |
| Jan 9, 2026 | 3.76 | 3.80 | 3.69 | 3.71 | 3.71 | -1.07% | 165,494,700 |
| Jan 8, 2026 | 3.75 | 3.81 | 3.71 | 3.75 | 3.75 | -0.53% | 126,934,900 |
| Jan 7, 2026 | 3.86 | 3.87 | 3.75 | 3.77 | 3.77 | -2.33% | 131,625,500 |
| Jan 6, 2026 | 3.73 | 3.89 | 3.72 | 3.86 | 3.86 | 3.76% | 221,503,939 |
| Jan 5, 2026 | 3.83 | 3.84 | 3.67 | 3.72 | 3.72 | -2.87% | 181,119,400 |
| Dec 31, 2025 | 3.83 | 3.87 | 3.76 | 3.83 | 3.83 | 0.26% | 137,691,200 |