Suzhou Victory Precision Manufacture Co., Ltd. (SHE:002426)
China · Delayed Price · Currency is CNY 3.620
-0.020 (-0.55%)
Sep 30, 2025, 3:04 PM CST
SHE:002426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.64 | 3.70 | 3.60 | 3.62 | 3.62 | -0.55% | 148,477,011 |
| Sep 29, 2025 | 3.51 | 3.69 | 3.43 | 3.64 | 3.64 | 4.00% | 244,504,304 |
| Sep 26, 2025 | 3.63 | 3.72 | 3.50 | 3.50 | 3.50 | -4.37% | 184,435,945 |
| Sep 25, 2025 | 3.60 | 3.78 | 3.59 | 3.66 | 3.66 | 1.10% | 215,851,506 |
| Sep 24, 2025 | 3.46 | 3.64 | 3.41 | 3.62 | 3.62 | 2.26% | 260,091,270 |
| Sep 23, 2025 | 3.84 | 3.93 | 3.41 | 3.54 | 3.54 | -6.60% | 472,751,099 |
| Sep 22, 2025 | 3.76 | 3.87 | 3.73 | 3.79 | 3.79 | 1.88% | 226,203,494 |
| Sep 19, 2025 | 3.82 | 3.85 | 3.69 | 3.72 | 3.72 | -3.12% | 214,976,275 |
| Sep 18, 2025 | 3.95 | 3.97 | 3.79 | 3.84 | 3.84 | -1.54% | 359,556,768 |
| Sep 17, 2025 | 3.80 | 3.94 | 3.78 | 3.90 | 3.90 | 1.83% | 379,202,611 |
| Sep 16, 2025 | 3.63 | 3.88 | 3.61 | 3.83 | 3.83 | 5.51% | 417,108,416 |
| Sep 15, 2025 | 3.66 | 3.71 | 3.62 | 3.63 | 3.63 | -1.63% | 183,168,132 |
| Sep 12, 2025 | 3.71 | 3.76 | 3.62 | 3.69 | 3.69 | -0.27% | 278,562,673 |
| Sep 11, 2025 | 3.65 | 3.70 | 3.54 | 3.70 | 3.70 | 0.54% | 265,679,492 |
| Sep 10, 2025 | 3.66 | 3.79 | 3.63 | 3.68 | 3.68 | - | 276,732,746 |
| Sep 9, 2025 | 3.80 | 3.84 | 3.66 | 3.68 | 3.68 | -4.17% | 319,482,610 |
| Sep 8, 2025 | 3.81 | 3.94 | 3.76 | 3.84 | 3.84 | -0.78% | 455,699,211 |
| Sep 5, 2025 | 3.88 | 3.89 | 3.69 | 3.87 | 3.87 | 1.31% | 812,830,680 |
| Sep 4, 2025 | 3.51 | 3.82 | 3.50 | 3.82 | 3.82 | 10.09% | 470,898,835 |
| Sep 3, 2025 | 3.67 | 3.71 | 3.45 | 3.47 | 3.47 | -5.19% | 338,693,050 |
| Sep 2, 2025 | 3.70 | 3.71 | 3.56 | 3.66 | 3.66 | -1.35% | 319,446,503 |
| Sep 1, 2025 | 3.53 | 3.80 | 3.52 | 3.71 | 3.71 | 5.40% | 487,555,330 |
| Aug 29, 2025 | 3.57 | 3.60 | 3.46 | 3.52 | 3.52 | -1.12% | 250,528,885 |
| Aug 28, 2025 | 3.47 | 3.60 | 3.43 | 3.56 | 3.56 | 1.14% | 334,487,482 |
| Aug 27, 2025 | 3.60 | 3.74 | 3.49 | 3.52 | 3.52 | -1.95% | 631,429,023 |
| Aug 26, 2025 | 3.38 | 3.72 | 3.34 | 3.59 | 3.59 | 6.21% | 525,974,636 |
| Aug 25, 2025 | 3.38 | 3.43 | 3.35 | 3.38 | 3.38 | - | 202,739,467 |
| Aug 22, 2025 | 3.36 | 3.47 | 3.36 | 3.38 | 3.38 | - | 163,660,618 |
| Aug 21, 2025 | 3.37 | 3.46 | 3.36 | 3.38 | 3.38 | -1.17% | 215,109,771 |
| Aug 20, 2025 | 3.31 | 3.55 | 3.26 | 3.42 | 3.42 | 3.01% | 371,287,251 |
| Aug 19, 2025 | 3.25 | 3.34 | 3.21 | 3.32 | 3.32 | 2.15% | 282,245,885 |
| Aug 18, 2025 | 3.19 | 3.29 | 3.18 | 3.25 | 3.25 | 2.20% | 252,085,894 |
| Aug 15, 2025 | 3.11 | 3.23 | 3.10 | 3.18 | 3.18 | 2.58% | 193,058,935 |
| Aug 14, 2025 | 3.17 | 3.19 | 3.08 | 3.10 | 3.10 | -2.52% | 112,671,900 |
| Aug 13, 2025 | 3.17 | 3.19 | 3.14 | 3.18 | 3.18 | 0.32% | 92,475,574 |
| Aug 12, 2025 | 3.19 | 3.20 | 3.14 | 3.17 | 3.17 | -0.63% | 91,257,700 |
| Aug 11, 2025 | 3.09 | 3.20 | 3.09 | 3.19 | 3.19 | 2.90% | 158,044,382 |
| Aug 8, 2025 | 3.16 | 3.17 | 3.09 | 3.10 | 3.10 | -2.21% | 105,865,352 |
| Aug 7, 2025 | 3.15 | 3.24 | 3.15 | 3.17 | 3.17 | 0.32% | 142,589,347 |
| Aug 6, 2025 | 3.11 | 3.17 | 3.08 | 3.16 | 3.16 | 0.96% | 113,575,576 |
| Aug 5, 2025 | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | 1.29% | 90,389,900 |
| Aug 4, 2025 | 3.06 | 3.09 | 3.04 | 3.09 | 3.09 | 0.65% | 78,994,034 |
| Aug 1, 2025 | 3.07 | 3.13 | 3.05 | 3.07 | 3.07 | -0.32% | 74,572,615 |
| Jul 31, 2025 | 3.15 | 3.19 | 3.08 | 3.08 | 3.08 | -2.84% | 122,012,600 |
| Jul 30, 2025 | 3.16 | 3.21 | 3.14 | 3.17 | 3.17 | -0.31% | 122,863,889 |
| Jul 29, 2025 | 3.17 | 3.20 | 3.13 | 3.18 | 3.18 | -0.63% | 130,850,300 |
| Jul 28, 2025 | 3.11 | 3.23 | 3.09 | 3.20 | 3.20 | 3.56% | 244,423,013 |
| Jul 25, 2025 | 3.09 | 3.13 | 3.06 | 3.09 | 3.09 | 0.32% | 130,351,741 |
| Jul 24, 2025 | 3.04 | 3.09 | 3.03 | 3.08 | 3.08 | 1.32% | 88,419,100 |
| Jul 23, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 92,968,100 |