Suzhou Victory Precision Manufacture Co., Ltd. (SHE:002426)
China · Delayed Price · Currency is CNY 2.620
+0.030 (1.16%)
Aug 21, 2026, 3:04 PM CST
SHE:002426 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.56 | 2.63 | 2.51 | 2.62 | 2.62 | 1.16% | 61,830,214 |
| Aug 20, 2026 | 2.58 | 2.62 | 2.56 | 2.59 | 2.59 | 1.17% | 66,584,275 |
| Aug 19, 2026 | 2.68 | 2.69 | 2.54 | 2.56 | 2.56 | -6.23% | 99,698,724 |
| Aug 18, 2026 | 2.82 | 2.82 | 2.70 | 2.73 | 2.73 | -2.85% | 83,019,110 |
| Aug 17, 2026 | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | 0.36% | 68,893,500 |
| Aug 14, 2026 | 2.86 | 2.88 | 2.75 | 2.80 | 2.80 | -3.78% | 135,338,543 |
| Aug 13, 2026 | 2.82 | 3.05 | 2.76 | 2.91 | 2.91 | 4.30% | 214,501,306 |
| Aug 12, 2026 | 2.75 | 2.81 | 2.72 | 2.79 | 2.79 | 1.82% | 82,077,798 |
| Aug 11, 2026 | 2.74 | 2.77 | 2.69 | 2.74 | 2.74 | -0.72% | 62,834,470 |
| Aug 10, 2026 | 2.80 | 2.81 | 2.69 | 2.76 | 2.76 | 0.36% | 79,371,890 |
| Aug 7, 2026 | 2.76 | 2.77 | 2.66 | 2.75 | 2.75 | -0.72% | 87,286,968 |
| Aug 6, 2026 | 2.74 | 2.78 | 2.70 | 2.77 | 2.77 | 1.09% | 95,120,359 |
| Aug 5, 2026 | 2.66 | 2.77 | 2.65 | 2.74 | 2.74 | 2.62% | 103,659,078 |
| Aug 4, 2026 | 2.64 | 2.69 | 2.62 | 2.67 | 2.67 | 1.52% | 87,057,790 |
| Aug 3, 2026 | 2.60 | 2.63 | 2.55 | 2.63 | 2.63 | 1.94% | 72,996,366 |
| Jul 31, 2026 | 2.62 | 2.64 | 2.56 | 2.58 | 2.58 | 0.78% | 114,442,500 |
| Jul 30, 2026 | 2.52 | 2.66 | 2.51 | 2.56 | 2.56 | 0.79% | 133,528,300 |
| Jul 29, 2026 | 2.46 | 2.57 | 2.41 | 2.54 | 2.54 | 3.25% | 118,605,540 |
| Jul 28, 2026 | 2.45 | 2.54 | 2.43 | 2.46 | 2.46 | -0.81% | 89,103,907 |
| Jul 27, 2026 | 2.37 | 2.48 | 2.36 | 2.48 | 2.48 | 3.77% | 85,567,524 |
| Jul 24, 2026 | 2.44 | 2.45 | 2.37 | 2.39 | 2.39 | -3.24% | 65,497,400 |
| Jul 23, 2026 | 2.45 | 2.50 | 2.41 | 2.47 | 2.47 | 1.65% | 80,235,975 |
| Jul 22, 2026 | 2.45 | 2.50 | 2.40 | 2.43 | 2.43 | -2.41% | 83,908,100 |
| Jul 21, 2026 | 2.39 | 2.49 | 2.18 | 2.49 | 2.49 | 4.62% | 162,386,356 |
| Jul 20, 2026 | 2.60 | 2.66 | 2.34 | 2.38 | 2.38 | -8.11% | 149,788,671 |
| Jul 17, 2026 | 2.79 | 2.79 | 2.55 | 2.59 | 2.59 | -7.83% | 124,339,450 |
| Jul 16, 2026 | 2.76 | 2.91 | 2.69 | 2.81 | 2.81 | - | 110,039,261 |
| Jul 15, 2026 | 3.03 | 3.06 | 2.81 | 2.81 | 2.81 | -9.94% | 203,822,900 |
| Jul 14, 2026 | 3.07 | 3.13 | 2.98 | 3.12 | 3.12 | 1.30% | 92,017,147 |
| Jul 13, 2026 | 3.33 | 3.33 | 3.06 | 3.08 | 3.08 | -8.33% | 155,799,849 |
| Jul 10, 2026 | 3.39 | 3.47 | 3.34 | 3.36 | 3.36 | -1.75% | 127,453,994 |
| Jul 9, 2026 | 3.39 | 3.43 | 3.27 | 3.42 | 3.42 | 1.48% | 116,761,971 |
| Jul 8, 2026 | 3.52 | 3.52 | 3.33 | 3.37 | 3.37 | -3.99% | 143,857,476 |
| Jul 7, 2026 | 3.52 | 3.58 | 3.43 | 3.51 | 3.51 | -0.85% | 118,812,474 |
| Jul 6, 2026 | 3.66 | 3.73 | 3.51 | 3.54 | 3.54 | -3.28% | 151,350,700 |
| Jul 3, 2026 | 3.81 | 3.82 | 3.66 | 3.66 | 3.66 | -3.43% | 144,492,286 |
| Jul 2, 2026 | 3.99 | 4.01 | 3.77 | 3.79 | 3.79 | -5.01% | 178,131,397 |
| Jul 1, 2026 | 3.98 | 4.07 | 3.90 | 3.99 | 3.99 | 0.25% | 145,883,000 |
| Jun 30, 2026 | 3.85 | 4.05 | 3.79 | 3.98 | 3.98 | 3.65% | 170,503,597 |
| Jun 29, 2026 | 4.05 | 4.27 | 3.66 | 3.84 | 3.84 | -3.03% | 259,802,869 |
| Jun 26, 2026 | 4.14 | 4.16 | 3.96 | 3.96 | 3.96 | -5.26% | 169,937,030 |
| Jun 25, 2026 | 4.26 | 4.27 | 4.10 | 4.18 | 4.18 | -3.24% | 228,803,092 |
| Jun 24, 2026 | 4.11 | 4.34 | 4.05 | 4.32 | 4.32 | 4.60% | 304,648,170 |
| Jun 23, 2026 | 4.02 | 4.31 | 4.00 | 4.13 | 4.13 | 1.72% | 233,524,367 |
| Jun 22, 2026 | 4.15 | 4.19 | 3.93 | 4.06 | 4.06 | -1.69% | 205,336,213 |
| Jun 18, 2026 | 4.09 | 4.15 | 3.94 | 4.13 | 4.13 | 0.98% | 218,551,100 |
| Jun 17, 2026 | 4.06 | 4.16 | 4.00 | 4.09 | 4.09 | -0.24% | 281,524,900 |
| Jun 16, 2026 | 3.94 | 4.18 | 3.87 | 4.10 | 4.10 | 6.22% | 486,838,200 |
| Jun 15, 2026 | 3.49 | 3.86 | 3.49 | 3.86 | 3.86 | 9.97% | 452,107,500 |
| Jun 12, 2026 | 3.48 | 3.73 | 3.44 | 3.51 | 3.51 | 2.93% | 222,587,700 |