Suzhou Victory Precision Manufacture Co., Ltd. (SHE:002426)
China · Delayed Price · Currency is CNY 3.360
-0.060 (-1.75%)
Jul 10, 2026, 3:05 PM CST
SHE:002426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.39 | 3.47 | 3.34 | 3.36 | 3.36 | -1.75% | 127,453,994 |
| Jul 9, 2026 | 3.39 | 3.43 | 3.27 | 3.42 | 3.42 | 1.48% | 116,761,971 |
| Jul 8, 2026 | 3.52 | 3.52 | 3.33 | 3.37 | 3.37 | -3.99% | 143,857,476 |
| Jul 7, 2026 | 3.52 | 3.58 | 3.43 | 3.51 | 3.51 | -0.85% | 118,812,474 |
| Jul 6, 2026 | 3.66 | 3.73 | 3.51 | 3.54 | 3.54 | -3.28% | 151,350,700 |
| Jul 3, 2026 | 3.81 | 3.82 | 3.66 | 3.66 | 3.66 | -3.43% | 144,492,286 |
| Jul 2, 2026 | 3.99 | 4.01 | 3.77 | 3.79 | 3.79 | -5.01% | 178,131,397 |
| Jul 1, 2026 | 3.98 | 4.07 | 3.90 | 3.99 | 3.99 | 0.25% | 145,883,000 |
| Jun 30, 2026 | 3.85 | 4.05 | 3.79 | 3.98 | 3.98 | 3.65% | 170,503,597 |
| Jun 29, 2026 | 4.05 | 4.27 | 3.66 | 3.84 | 3.84 | -3.03% | 259,802,869 |
| Jun 26, 2026 | 4.14 | 4.16 | 3.96 | 3.96 | 3.96 | -5.26% | 169,937,030 |
| Jun 25, 2026 | 4.26 | 4.27 | 4.10 | 4.18 | 4.18 | -3.24% | 228,803,092 |
| Jun 24, 2026 | 4.11 | 4.34 | 4.05 | 4.32 | 4.32 | 4.60% | 304,648,170 |
| Jun 23, 2026 | 4.02 | 4.31 | 4.00 | 4.13 | 4.13 | 1.72% | 233,524,367 |
| Jun 22, 2026 | 4.15 | 4.19 | 3.93 | 4.06 | 4.06 | -1.69% | 205,336,213 |
| Jun 18, 2026 | 4.09 | 4.15 | 3.94 | 4.13 | 4.13 | 0.98% | 218,551,100 |
| Jun 17, 2026 | 4.06 | 4.16 | 4.00 | 4.09 | 4.09 | -0.24% | 281,524,900 |
| Jun 16, 2026 | 3.94 | 4.18 | 3.87 | 4.10 | 4.10 | 6.22% | 486,838,200 |
| Jun 15, 2026 | 3.49 | 3.86 | 3.49 | 3.86 | 3.86 | 9.97% | 452,107,500 |
| Jun 12, 2026 | 3.48 | 3.73 | 3.44 | 3.51 | 3.51 | 2.93% | 222,587,700 |
| Jun 11, 2026 | 3.55 | 3.57 | 3.38 | 3.41 | 3.41 | -3.67% | 157,229,800 |
| Jun 10, 2026 | 3.69 | 3.72 | 3.47 | 3.54 | 3.54 | -5.35% | 215,731,100 |
| Jun 9, 2026 | 3.81 | 3.83 | 3.62 | 3.74 | 3.74 | -0.27% | 185,949,926 |
| Jun 8, 2026 | 3.72 | 3.88 | 3.71 | 3.75 | 3.75 | -1.83% | 297,718,272 |
| Jun 5, 2026 | 3.55 | 3.99 | 3.52 | 3.82 | 3.82 | 5.23% | 541,058,800 |
| Jun 4, 2026 | 3.50 | 3.68 | 3.40 | 3.63 | 3.63 | 1.40% | 247,362,200 |
| Jun 3, 2026 | 3.56 | 3.67 | 3.46 | 3.58 | 3.58 | -3.50% | 292,921,200 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.64 | 3.71 | 3.71 | 1.37% | 399,832,300 |
| Jun 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 9.91% | 76,438,880 |
| May 29, 2026 | 3.56 | 3.58 | 3.30 | 3.33 | 3.33 | -6.20% | 157,303,600 |
| May 28, 2026 | 3.43 | 3.58 | 3.42 | 3.55 | 3.55 | 2.90% | 100,214,600 |
| May 27, 2026 | 3.59 | 3.64 | 3.43 | 3.45 | 3.45 | -4.17% | 123,555,500 |
| May 26, 2026 | 3.66 | 3.68 | 3.53 | 3.60 | 3.60 | -2.44% | 116,902,900 |
| May 25, 2026 | 3.66 | 3.72 | 3.61 | 3.69 | 3.69 | 0.82% | 113,594,200 |
| May 22, 2026 | 3.57 | 3.70 | 3.47 | 3.66 | 3.66 | 3.39% | 141,823,800 |
| May 21, 2026 | 3.69 | 3.78 | 3.53 | 3.54 | 3.54 | -3.54% | 168,921,100 |
| May 20, 2026 | 3.75 | 3.78 | 3.65 | 3.67 | 3.67 | -2.65% | 120,450,400 |
| May 19, 2026 | 3.70 | 3.82 | 3.66 | 3.77 | 3.77 | 1.07% | 121,525,000 |
| May 18, 2026 | 3.75 | 3.77 | 3.62 | 3.73 | 3.73 | -1.84% | 130,094,700 |
| May 15, 2026 | 3.64 | 3.90 | 3.52 | 3.80 | 3.80 | 3.54% | 281,009,000 |
| May 14, 2026 | 4.11 | 4.16 | 3.63 | 3.67 | 3.67 | -6.38% | 321,636,700 |
| May 13, 2026 | 3.87 | 3.93 | 3.83 | 3.92 | 3.92 | 0.77% | 130,576,600 |
| May 12, 2026 | 3.95 | 3.98 | 3.85 | 3.89 | 3.89 | -1.52% | 114,631,100 |
| May 11, 2026 | 4.04 | 4.06 | 3.94 | 3.95 | 3.95 | -1.99% | 149,130,200 |
| May 8, 2026 | 3.98 | 4.10 | 3.95 | 4.03 | 4.03 | 0.75% | 170,707,300 |
| May 7, 2026 | 3.84 | 4.02 | 3.79 | 4.00 | 4.00 | 4.71% | 198,789,700 |
| May 6, 2026 | 3.76 | 3.88 | 3.75 | 3.82 | 3.82 | 2.69% | 151,135,200 |
| Apr 30, 2026 | 3.72 | 3.77 | 3.69 | 3.72 | 3.72 | - | 94,281,310 |
| Apr 29, 2026 | 3.67 | 3.76 | 3.64 | 3.72 | 3.72 | 0.81% | 88,153,750 |
| Apr 28, 2026 | 3.81 | 3.82 | 3.67 | 3.69 | 3.69 | -4.65% | 142,799,300 |