SHE:002426 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.19	2.27	2.19	2.25	2.25	-	58,991,104
Nov 10, 2026	2.21	2.28	2.18	2.25	2.25	4.17%	85,816,900
Nov 9, 2026	2.19	2.23	2.15	2.16	2.16	-0.92%	44,508,800
Nov 6, 2026	2.15	2.20	2.13	2.18	2.18	-1.36%	70,692,100
Nov 5, 2026	2.13	2.24	2.12	2.21	2.21	3.27%	84,082,900
Nov 4, 2026	2.09	2.14	2.05	2.14	2.14	2.88%	69,904,204
Nov 3, 2026	2.07	2.14	2.05	2.08	2.08	-0.48%	67,364,632
Nov 2, 2026	2.05	2.11	2.00	2.09	2.09	2.96%	69,063,522
Oct 30, 2026	2.09	2.15	2.02	2.03	2.03	-4.25%	62,413,218
Oct 29, 2026	2.22	2.24	2.10	2.12	2.12	-5.78%	79,267,800
Oct 28, 2026	2.22	2.29	2.21	2.25	2.25	1.81%	53,512,500
Oct 27, 2026	2.29	2.31	2.21	2.21	2.21	-3.07%	36,557,500
Oct 26, 2026	2.32	2.32	2.27	2.28	2.28	-2.15%	39,003,652
Oct 23, 2026	2.24	2.33	2.16	2.33	2.33	2.64%	75,885,921
Oct 22, 2026	2.33	2.34	2.27	2.27	2.27	-2.58%	39,039,032
Oct 21, 2026	2.33	2.35	2.32	2.33	2.33	-	41,363,000
Oct 20, 2026	2.28	2.35	2.27	2.33	2.33	1.30%	48,203,334
Oct 19, 2026	2.28	2.31	2.24	2.30	2.30	-	50,744,788
Oct 16, 2026	2.35	2.36	2.28	2.30	2.30	0.44%	51,266,500
Oct 15, 2026	2.31	2.37	2.29	2.29	2.29	-3.78%	62,482,431
Oct 14, 2026	2.44	2.45	2.38	2.38	2.38	-2.86%	45,819,050
Oct 13, 2026	2.40	2.46	2.32	2.45	2.45	0.82%	73,097,913
Oct 12, 2026	2.50	2.51	2.43	2.43	2.43	-3.19%	55,187,846
Oct 9, 2026	2.55	2.56	2.41	2.51	2.51	-2.71%	111,834,700
Oct 8, 2026	2.56	2.66	2.54	2.58	2.58	0.78%	99,289,980
Sep 30, 2026	2.66	2.68	2.55	2.56	2.56	-3.40%	127,788,039
Sep 29, 2026	2.63	2.69	2.60	2.65	2.65	-0.75%	120,074,800
Sep 28, 2026	2.81	2.84	2.63	2.67	2.67	-4.64%	181,694,600
Sep 24, 2026	2.95	2.97	2.78	2.80	2.80	-5.41%	348,418,459
Sep 23, 2026	2.65	2.96	2.65	2.96	2.96	10.04%	235,724,799
Sep 22, 2026	2.66	2.88	2.62	2.69	2.69	1.89%	169,069,300
Sep 21, 2026	2.62	2.66	2.60	2.64	2.64	1.15%	78,692,807
Sep 18, 2026	2.62	2.63	2.58	2.61	2.61	0.38%	49,491,900
Sep 17, 2026	2.62	2.64	2.57	2.60	2.60	-1.14%	46,360,700
Sep 16, 2026	2.61	2.66	2.58	2.63	2.63	0.38%	56,349,995
Sep 15, 2026	2.68	2.69	2.61	2.62	2.62	-1.87%	44,066,395
Sep 14, 2026	2.64	2.69	2.61	2.67	2.67	0.38%	37,421,700
Sep 11, 2026	2.64	2.67	2.56	2.66	2.66	-0.37%	63,096,070
Sep 10, 2026	2.67	2.69	2.63	2.67	2.67	-0.74%	37,954,600
Sep 9, 2026	2.74	2.74	2.67	2.69	2.69	-1.82%	56,153,861
Sep 8, 2026	2.70	2.76	2.69	2.74	2.74	1.48%	57,986,540
Sep 7, 2026	2.67	2.73	2.66	2.70	2.70	1.12%	56,477,178
Sep 4, 2026	2.72	2.75	2.65	2.67	2.67	-1.48%	59,244,185
Sep 3, 2026	2.78	2.79	2.70	2.71	2.71	-1.81%	59,017,900
Sep 2, 2026	2.79	2.82	2.74	2.76	2.76	-2.13%	66,474,527
Sep 1, 2026	2.77	2.82	2.74	2.82	2.82	2.17%	77,126,087
Aug 31, 2026	2.68	2.76	2.67	2.76	2.76	1.47%	53,780,750
Aug 28, 2026	2.70	2.74	2.69	2.72	2.72	-	47,614,303
Aug 27, 2026	2.67	2.72	2.66	2.72	2.72	1.49%	58,150,475
Aug 26, 2026	2.67	2.72	2.65	2.68	2.68	0.37%	55,586,920