SHE:002426 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.66	2.68	2.55	2.56	2.56	-3.40%	127,788,039
Sep 29, 2026	2.63	2.69	2.60	2.65	2.65	-0.75%	120,074,800
Sep 28, 2026	2.81	2.84	2.63	2.67	2.67	-4.64%	181,694,600
Sep 24, 2026	2.95	2.97	2.78	2.80	2.80	-5.41%	348,418,459
Sep 23, 2026	2.65	2.96	2.65	2.96	2.96	10.04%	235,724,799
Sep 22, 2026	2.66	2.88	2.62	2.69	2.69	1.89%	169,069,300
Sep 21, 2026	2.62	2.66	2.60	2.64	2.64	1.15%	78,692,807
Sep 18, 2026	2.62	2.63	2.58	2.61	2.61	0.38%	49,491,900
Sep 17, 2026	2.62	2.64	2.57	2.60	2.60	-1.14%	46,360,700
Sep 16, 2026	2.61	2.66	2.58	2.63	2.63	0.38%	56,349,995
Sep 15, 2026	2.68	2.69	2.61	2.62	2.62	-1.87%	44,066,395
Sep 14, 2026	2.64	2.69	2.61	2.67	2.67	0.38%	37,421,700
Sep 11, 2026	2.64	2.67	2.56	2.66	2.66	-0.37%	63,096,070
Sep 10, 2026	2.67	2.69	2.63	2.67	2.67	-0.74%	37,954,600
Sep 9, 2026	2.74	2.74	2.67	2.69	2.69	-1.82%	56,153,861
Sep 8, 2026	2.70	2.76	2.69	2.74	2.74	1.48%	57,986,540
Sep 7, 2026	2.67	2.73	2.66	2.70	2.70	1.12%	56,477,178
Sep 4, 2026	2.72	2.75	2.65	2.67	2.67	-1.48%	59,244,185
Sep 3, 2026	2.78	2.79	2.70	2.71	2.71	-1.81%	59,017,900
Sep 2, 2026	2.79	2.82	2.74	2.76	2.76	-2.13%	66,474,527
Sep 1, 2026	2.77	2.82	2.74	2.82	2.82	2.17%	77,126,087
Aug 31, 2026	2.68	2.76	2.67	2.76	2.76	1.47%	53,780,750
Aug 28, 2026	2.70	2.74	2.69	2.72	2.72	-	47,614,303
Aug 27, 2026	2.67	2.72	2.66	2.72	2.72	1.49%	58,150,475
Aug 26, 2026	2.67	2.72	2.65	2.68	2.68	0.37%	55,586,920
Aug 25, 2026	2.57	2.70	2.55	2.67	2.67	2.69%	75,865,369
Aug 24, 2026	2.62	2.64	2.54	2.60	2.60	-0.76%	58,630,900
Aug 21, 2026	2.56	2.63	2.51	2.62	2.62	1.16%	61,830,214
Aug 20, 2026	2.58	2.62	2.56	2.59	2.59	1.17%	66,584,275
Aug 19, 2026	2.68	2.69	2.54	2.56	2.56	-6.23%	99,698,724
Aug 18, 2026	2.82	2.82	2.70	2.73	2.73	-2.85%	83,019,110
Aug 17, 2026	2.76	2.82	2.75	2.81	2.81	0.36%	68,893,500
Aug 14, 2026	2.86	2.88	2.75	2.80	2.80	-3.78%	135,338,543
Aug 13, 2026	2.82	3.05	2.76	2.91	2.91	4.30%	214,501,306
Aug 12, 2026	2.75	2.81	2.72	2.79	2.79	1.82%	82,077,798
Aug 11, 2026	2.74	2.77	2.69	2.74	2.74	-0.72%	62,834,470
Aug 10, 2026	2.80	2.81	2.69	2.76	2.76	0.36%	79,371,890
Aug 7, 2026	2.76	2.77	2.66	2.75	2.75	-0.72%	87,286,968
Aug 6, 2026	2.74	2.78	2.70	2.77	2.77	1.09%	95,120,359
Aug 5, 2026	2.66	2.77	2.65	2.74	2.74	2.62%	103,659,078
Aug 4, 2026	2.64	2.69	2.62	2.67	2.67	1.52%	87,057,790
Aug 3, 2026	2.60	2.63	2.55	2.63	2.63	1.94%	72,996,366
Jul 31, 2026	2.62	2.64	2.56	2.58	2.58	0.78%	114,442,500
Jul 30, 2026	2.52	2.66	2.51	2.56	2.56	0.79%	133,528,300
Jul 29, 2026	2.46	2.57	2.41	2.54	2.54	3.25%	118,605,540
Jul 28, 2026	2.45	2.54	2.43	2.46	2.46	-0.81%	89,103,907
Jul 27, 2026	2.37	2.48	2.36	2.48	2.48	3.77%	85,567,524
Jul 24, 2026	2.44	2.45	2.37	2.39	2.39	-3.24%	65,497,400
Jul 23, 2026	2.45	2.50	2.41	2.47	2.47	1.65%	80,235,975
Jul 22, 2026	2.45	2.50	2.40	2.43	2.43	-2.41%	83,908,100