Skip to main content
logo
Hangzhou Oxygen Plant Group Co.,Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
27.26
-0.39 (-1.41%)
Nov 3, 2025, 2:45 PM CST

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202529.4029.5727.6427.6527.65-6.33%49,270,779
Oct 30, 202528.0029.5227.5729.5229.529.99%49,611,924
Oct 29, 202526.4326.9725.8826.8426.842.68%18,127,114
Oct 28, 202525.1526.8225.1526.1426.144.02%21,440,903
Oct 27, 202525.0125.6924.9625.1325.131.99%14,593,253
Oct 24, 202524.4624.8624.2524.6424.640.24%7,783,371
Oct 23, 202524.5824.6023.8524.5824.58-0.81%8,658,698
Oct 22, 202524.7125.0324.3124.7824.68-0.40%8,613,133
Oct 21, 202524.6525.3124.6024.8824.781.18%10,218,330
Oct 20, 202524.5925.0824.3024.5924.491.36%12,047,934
Oct 17, 202525.6925.8724.1924.2624.16-5.46%15,069,132
Oct 16, 202526.7726.8425.4525.6625.56-4.07%18,439,744
Oct 15, 202527.1527.2826.3826.7526.64-0.56%19,906,349
Oct 14, 202528.3228.8126.6526.9026.79-1.50%28,500,888
Oct 13, 202526.1127.7726.1027.3127.201.04%24,134,974
Oct 10, 202527.0727.8526.8027.0326.920.86%37,767,178
Oct 9, 202525.8626.8025.8526.8026.6910.02%14,598,328
Sep 30, 202523.4324.5423.3724.3624.263.97%14,595,270
Sep 29, 202522.6023.6922.4823.4323.344.37%12,801,723
Sep 26, 202522.9222.9922.4122.4522.36-2.39%10,394,609
Sep 25, 202523.2923.4522.9023.0022.91-1.03%9,861,438
Sep 24, 202523.0723.7322.9123.2423.150.30%10,582,992
Sep 23, 202523.3923.4522.7123.1723.08-1.15%10,660,294
Sep 22, 202524.5424.6123.3223.4423.35-4.56%12,454,458
Sep 19, 202524.2024.8824.1624.5624.461.36%7,036,829
Sep 18, 202524.9425.0124.0724.2324.13-3.12%9,574,342
Sep 17, 202524.1325.2224.0825.0124.913.35%13,376,429
Sep 16, 202523.8124.2323.4124.2024.101.72%8,379,647
Sep 15, 202524.0224.0923.6223.7923.69-1.25%7,661,300
Sep 12, 202524.6924.8224.0324.0923.99-2.31%11,138,500
Sep 11, 202524.5724.6924.3824.6624.560.20%7,347,300
Sep 10, 202524.6625.0424.4824.6124.51-1.09%6,822,000
Sep 9, 202524.4125.8024.3324.8824.782.26%18,749,806
Sep 8, 202523.5724.4423.5024.3324.233.53%12,510,720
Sep 5, 202523.1523.5423.0623.5023.411.73%7,609,901
Sep 4, 202523.7023.9522.7023.1023.01-2.70%13,473,287
Sep 3, 202524.8724.9523.6523.7423.64-4.24%16,146,244
Sep 2, 202524.5925.8624.4824.7924.692.86%28,895,596
Sep 1, 202524.6524.7823.8924.1024.00-1.75%11,563,968
Aug 29, 202524.6525.1524.3824.5324.43-0.53%12,399,406
Aug 28, 202524.6624.9624.1124.6624.560.41%16,800,338
Aug 27, 202524.1524.6523.9124.5624.461.70%17,351,792
Aug 26, 202524.2124.7623.8124.1524.050.84%14,821,626
Aug 25, 202523.9624.1223.6023.9523.850.38%10,069,501
Aug 22, 202523.5424.1023.4523.8623.760.97%11,265,501
Aug 21, 202523.6123.8223.3723.6323.530.08%11,150,700
Aug 20, 202523.6523.7823.3323.6123.510.04%10,292,226
Aug 19, 202523.7224.2723.4923.6023.500.17%11,839,521
Aug 18, 202523.9524.3823.5323.5623.46-0.80%13,250,701
Aug 15, 202523.5423.9523.4423.7523.650.98%11,112,615