Skip to main content
logo
Hangzhou Oxygen Plant Group Co.,Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
22.45
-0.55 (-2.39%)
Sep 26, 2025, 3:04 PM CST

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202522.9222.9922.4122.4522.45-2.39%10,394,609
Sep 25, 202523.2923.4522.9023.0023.00-1.03%9,861,438
Sep 24, 202523.0723.7322.9123.2423.240.30%10,582,992
Sep 23, 202523.3923.4522.7123.1723.17-1.15%10,660,294
Sep 22, 202524.5424.6123.3223.4423.44-4.56%12,454,458
Sep 19, 202524.2024.8824.1624.5624.561.36%7,036,829
Sep 18, 202524.9425.0124.0724.2324.23-3.12%9,574,342
Sep 17, 202524.1325.2224.0825.0125.013.35%13,376,429
Sep 16, 202523.8124.2323.4124.2024.201.72%8,379,647
Sep 15, 202524.0224.0923.6223.7923.79-1.25%7,661,300
Sep 12, 202524.6924.8224.0324.0924.09-2.31%11,138,500
Sep 11, 202524.5724.6924.3824.6624.660.20%7,347,300
Sep 10, 202524.6625.0424.4824.6124.61-1.09%6,822,000
Sep 9, 202524.4125.8024.3324.8824.882.26%18,749,806
Sep 8, 202523.5724.4423.5024.3324.333.53%12,510,720
Sep 5, 202523.1523.5423.0623.5023.501.73%7,609,901
Sep 4, 202523.7023.9522.7023.1023.10-2.70%13,473,287
Sep 3, 202524.8724.9523.6523.7423.74-4.24%16,146,244
Sep 2, 202524.5925.8624.4824.7924.792.86%28,895,596
Sep 1, 202524.6524.7823.8924.1024.10-1.75%11,563,968
Aug 29, 202524.6525.1524.3824.5324.53-0.53%12,399,406
Aug 28, 202524.6624.9624.1124.6624.660.41%16,800,338
Aug 27, 202524.1524.6523.9124.5624.561.70%17,351,792
Aug 26, 202524.2124.7623.8124.1524.150.84%14,821,626
Aug 25, 202523.9624.1223.6023.9523.950.38%10,069,501
Aug 22, 202523.5424.1023.4523.8623.860.97%11,265,501
Aug 21, 202523.6123.8223.3723.6323.630.08%11,150,700
Aug 20, 202523.6523.7823.3323.6123.610.04%10,292,226
Aug 19, 202523.7224.2723.4923.6023.600.17%11,839,521
Aug 18, 202523.9524.3823.5323.5623.56-0.80%13,250,701
Aug 15, 202523.5423.9523.4423.7523.750.98%11,112,615
Aug 14, 202523.0824.0523.0423.5223.522.62%20,118,574
Aug 13, 202522.9823.5522.7422.9222.920.53%13,951,700
Aug 12, 202522.6722.9522.5022.8022.800.53%5,048,174
Aug 11, 202522.8522.9822.5822.6822.68-0.31%6,498,554
Aug 8, 202522.2222.9022.1522.7522.752.39%9,393,400
Aug 7, 202522.3522.4522.0622.2222.22-0.67%5,460,809
Aug 6, 202522.3422.5522.2322.3722.370.09%4,765,487
Aug 5, 202522.3022.4822.2122.3522.350.04%5,178,400
Aug 4, 202522.0622.5121.9522.3422.340.72%6,460,512
Aug 1, 202521.9322.3721.9322.1822.181.19%6,455,518
Jul 31, 202522.3022.4421.8621.9221.92-2.14%9,925,201
Jul 30, 202522.5423.0222.2422.4022.40-0.97%13,570,854
Jul 29, 202522.1822.7221.5122.6222.621.34%19,123,630
Jul 28, 202522.7322.8522.2022.3222.32-2.02%13,879,706
Jul 25, 202522.7523.0222.5522.7822.780.09%6,719,869
Jul 24, 202522.3523.0522.1922.7622.761.02%11,096,390
Jul 23, 202522.9923.1822.4222.5322.53-0.44%12,507,057
Jul 22, 202521.9222.7221.7722.6322.633.24%14,396,038
Jul 21, 202521.8321.9621.5521.9221.920.05%9,345,717