Skip to main content
logo
Hangzhou Oxygen Plant Group Co.,Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
23.51
+0.41 (1.77%)
Sep 5, 2025, 2:45 PM CST

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.1523.5423.0623.5023.501.73%7,609,901
Sep 4, 202523.7023.9522.7023.1023.10-2.70%13,473,287
Sep 3, 202524.8724.9523.6523.7423.74-4.24%16,146,244
Sep 2, 202524.5925.8624.4824.7924.792.86%28,895,596
Sep 1, 202524.6524.7823.8924.1024.10-1.75%11,563,968
Aug 29, 202524.6525.1524.3824.5324.53-0.53%12,399,406
Aug 28, 202524.6624.9624.1124.6624.660.41%16,800,338
Aug 27, 202524.1524.6523.9124.5624.561.70%17,351,792
Aug 26, 202524.2124.7623.8124.1524.150.84%14,821,626
Aug 25, 202523.9624.1223.6023.9523.950.38%10,069,501
Aug 22, 202523.5424.1023.4523.8623.860.97%11,265,501
Aug 21, 202523.6123.8223.3723.6323.630.08%11,150,700
Aug 20, 202523.6523.7823.3323.6123.610.04%10,292,226
Aug 19, 202523.7224.2723.4923.6023.600.17%11,839,521
Aug 18, 202523.9524.3823.5323.5623.56-0.80%13,250,701
Aug 15, 202523.5423.9523.4423.7523.750.98%11,112,615
Aug 14, 202523.0824.0523.0423.5223.522.62%20,118,574
Aug 13, 202522.9823.5522.7422.9222.920.53%13,951,700
Aug 12, 202522.6722.9522.5022.8022.800.53%5,048,174
Aug 11, 202522.8522.9822.5822.6822.68-0.31%6,498,554
Aug 8, 202522.2222.9022.1522.7522.752.39%9,393,400
Aug 7, 202522.3522.4522.0622.2222.22-0.67%5,460,809
Aug 6, 202522.3422.5522.2322.3722.370.09%4,765,487
Aug 5, 202522.3022.4822.2122.3522.350.04%5,178,400
Aug 4, 202522.0622.5121.9522.3422.340.72%6,460,512
Aug 1, 202521.9322.3721.9322.1822.181.19%6,455,518
Jul 31, 202522.3022.4421.8621.9221.92-2.14%9,925,201
Jul 30, 202522.5423.0222.2422.4022.40-0.97%13,570,854
Jul 29, 202522.1822.7221.5122.6222.621.34%19,123,630
Jul 28, 202522.7322.8522.2022.3222.32-2.02%13,879,706
Jul 25, 202522.7523.0222.5522.7822.780.09%6,719,869
Jul 24, 202522.3523.0522.1922.7622.761.02%11,096,390
Jul 23, 202522.9923.1822.4222.5322.53-0.44%12,507,057
Jul 22, 202521.9222.7221.7722.6322.633.24%14,396,038
Jul 21, 202521.8321.9621.5521.9221.920.05%9,345,717
Jul 18, 202521.8822.1021.6421.9121.910.32%7,821,600
Jul 17, 202521.9022.1021.6921.8421.84-0.59%10,678,505
Jul 16, 202521.6722.0721.3621.9721.971.29%18,150,247
Jul 15, 202520.5921.7320.5821.6921.695.34%29,650,543
Jul 14, 202520.8020.9220.4820.5920.59-0.63%10,988,499
Jul 11, 202520.4521.0820.3620.7220.720.88%13,444,794
Jul 10, 202519.8120.8419.7820.5420.544.00%19,697,445
Jul 9, 202520.1320.1919.7019.7519.75-1.64%8,074,600
Jul 8, 202520.2320.2419.9820.0820.08-0.94%8,112,470
Jul 7, 202520.1320.5820.0320.2720.270.95%11,605,269
Jul 4, 202519.7320.5019.7120.0820.082.24%16,693,000
Jul 3, 202519.3919.7019.3219.6419.641.29%8,859,211
Jul 2, 202519.5019.6619.2519.3919.39-0.51%8,667,650
Jul 1, 202519.4219.5319.3719.4919.490.36%4,185,800
Jun 30, 202519.4919.5719.3219.4219.420.05%5,689,989