Skip to main content
logo
Hangzhou Oxygen Plant Group Co., Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
25.95
+0.62 (2.45%)
Oct 30, 2026, 3:04 PM CST

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.2726.4823.2725.9525.952.45%29,494,216
Oct 29, 202626.2026.3124.7425.3325.33-24,394,587
Oct 28, 202623.8825.5723.5125.3325.336.74%27,419,622
Oct 27, 202623.6024.5923.5623.7323.730.17%15,164,186
Oct 26, 202624.1124.4423.5823.6923.69-1.29%17,513,489
Oct 23, 202623.2724.0722.7124.0024.001.69%18,061,998
Oct 22, 202624.6624.8423.4223.6023.60-4.61%21,559,677
Oct 21, 202625.9826.2624.6524.7424.74-2.14%15,864,941
Oct 20, 202624.7025.5824.6125.2825.282.39%15,420,849
Oct 19, 202624.9225.1324.2924.6924.69-2.18%17,860,110
Oct 16, 202624.6125.7524.6025.2425.243.74%24,775,002
Oct 15, 202624.7425.6924.0024.3324.33-3.91%29,671,496
Oct 14, 202627.2427.2425.2025.3225.32-7.99%52,715,620
Oct 13, 202624.8027.5224.2027.5227.529.99%46,080,990
Oct 12, 202625.2025.8724.7125.0225.020.81%23,950,647
Oct 9, 202624.6525.0424.1024.8224.820.81%12,834,834
Oct 8, 202624.9425.4524.4324.6224.62-1.68%10,418,950
Sep 30, 202624.0825.3023.9025.0425.044.25%14,980,617
Sep 29, 202624.0024.3523.8324.2224.020.41%7,667,571
Sep 28, 202624.8324.9023.8024.1223.92-3.13%10,018,115
Sep 24, 202625.4525.6724.9024.9024.69-1.78%7,956,704
Sep 23, 202625.6025.7425.2725.3525.14-0.98%7,532,652
Sep 22, 202626.0026.3025.5525.6025.39-1.42%8,483,315
Sep 21, 202625.9526.3425.9125.9725.760.08%10,236,585
Sep 18, 202625.4126.1525.2425.9525.742.69%13,356,996
Sep 17, 202625.5125.8425.0425.2725.06-1.67%9,393,516
Sep 16, 202625.5925.8725.3225.7025.490.23%12,686,000
Sep 15, 202625.1525.9925.0525.6425.431.63%13,897,070
Sep 14, 202626.3026.6524.9425.2325.02-5.68%23,820,921
Sep 11, 202626.9127.0026.1026.7526.53-1.47%17,182,764
Sep 10, 202627.0927.6926.8127.1526.930.22%11,235,303
Sep 9, 202627.4627.5026.9427.0926.87-1.35%10,020,600
Sep 8, 202626.8627.5326.8027.4627.233.08%15,492,943
Sep 7, 202627.5627.6026.4926.6426.42-2.38%21,339,377
Sep 4, 202627.6728.3927.1927.2927.06-1.37%23,868,878
Sep 3, 202627.2327.8826.7027.6727.443.79%26,984,446
Sep 2, 202626.9827.3026.6126.6626.44-0.86%19,495,988
Sep 1, 202627.4227.8326.8626.8926.67-2.15%36,399,629
Aug 31, 202626.5127.5526.2627.4827.255.25%42,207,736
Aug 28, 202625.0026.3025.0026.1125.895.92%45,856,336
Aug 27, 202623.7024.8523.6024.6524.452.15%26,159,925
Aug 26, 202623.7024.3623.4224.1323.933.92%23,299,825
Aug 25, 202622.8023.3922.6323.2223.031.57%10,235,400
Aug 24, 202623.0523.2222.6522.8622.67-1.38%9,225,000
Aug 21, 202622.8723.3922.7723.1822.991.36%9,280,500
Aug 20, 202623.3023.3422.8022.8722.68-1.42%11,314,490
Aug 19, 202623.9823.9823.1023.2023.01-3.25%13,290,657
Aug 18, 202623.6424.0523.6023.9823.781.22%15,638,442
Aug 17, 202623.5523.7523.3023.6923.490.81%12,150,841
Aug 14, 202623.6623.9823.3723.5023.31-0.72%10,102,373