SHE:002430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	22.54	23.25	22.20	23.19	23.19	3.16%	17,683,050
Jul 20, 2026	24.00	24.25	22.08	22.48	22.48	-5.19%	22,777,820
Jul 17, 2026	24.00	24.69	23.46	23.71	23.71	-1.41%	20,178,930
Jul 16, 2026	24.68	24.88	23.96	24.05	24.05	-3.57%	20,755,316
Jul 15, 2026	24.93	25.50	24.68	24.94	24.94	-1.54%	20,997,807
Jul 14, 2026	26.00	26.30	24.80	25.33	25.33	-8.09%	40,537,398
Jul 13, 2026	28.06	28.59	27.20	27.56	27.56	6.04%	49,360,373
Jul 10, 2026	25.35	26.50	24.96	25.99	25.99	2.69%	26,696,188
Jul 9, 2026	25.23	25.70	24.48	25.31	25.31	0.28%	20,850,709
Jul 8, 2026	25.80	26.26	25.22	25.24	25.24	-3.18%	19,503,180
Jul 7, 2026	26.00	26.35	25.76	26.07	26.07	-0.27%	17,991,480
Jul 6, 2026	27.30	27.50	26.11	26.14	26.14	-4.91%	30,979,019
Jul 3, 2026	29.50	29.99	27.48	27.49	27.49	-8.49%	43,597,190
Jul 2, 2026	31.27	32.10	29.88	30.04	30.04	-7.00%	39,133,627
Jul 1, 2026	30.50	32.31	30.20	32.30	32.30	4.33%	50,932,850
Jun 30, 2026	29.45	31.50	29.11	30.96	30.96	1.84%	44,672,582
Jun 29, 2026	29.93	30.50	28.60	30.40	30.40	4.79%	52,577,209
Jun 26, 2026	28.40	29.26	27.80	29.01	29.01	1.22%	38,782,630
Jun 25, 2026	27.72	28.90	27.52	28.66	28.66	4.56%	38,773,946
Jun 24, 2026	28.00	28.26	26.58	27.41	27.41	-3.49%	34,745,213
Jun 23, 2026	27.83	29.18	27.68	28.40	28.40	2.90%	44,906,530
Jun 22, 2026	26.26	27.78	26.19	27.60	27.60	6.15%	36,634,240
Jun 18, 2026	26.46	26.46	25.49	26.00	26.00	-1.74%	20,319,930
Jun 17, 2026	26.70	26.90	26.28	26.46	26.46	-3.08%	24,310,210
Jun 16, 2026	26.50	27.60	26.50	27.30	27.30	3.61%	30,225,200
Jun 15, 2026	25.95	26.52	25.60	26.35	26.35	1.19%	26,267,120
Jun 12, 2026	26.91	27.22	26.00	26.04	26.04	-6.06%	39,737,310
Jun 11, 2026	28.02	28.25	26.28	27.72	27.72	2.90%	59,267,370
Jun 10, 2026	24.24	26.94	24.19	26.94	26.94	10.00%	30,636,290
Jun 9, 2026	24.00	24.52	23.40	24.49	24.49	3.03%	14,170,467
Jun 8, 2026	24.47	25.10	23.90	24.07	23.77	-3.72%	15,894,000
Jun 5, 2026	25.08	25.48	24.61	25.00	24.69	-0.87%	15,691,180
Jun 4, 2026	24.54	25.37	24.53	25.22	24.91	1.61%	15,693,080
Jun 3, 2026	24.61	25.03	24.30	24.82	24.51	0.98%	12,668,810
Jun 2, 2026	25.00	25.07	24.01	24.58	24.27	-1.21%	11,937,980
Jun 1, 2026	24.87	25.28	24.75	24.88	24.57	0.16%	9,285,285
May 29, 2026	25.54	25.63	24.75	24.84	24.53	-2.70%	13,272,270
May 28, 2026	25.62	25.79	24.98	25.53	25.21	-0.35%	12,290,280
May 27, 2026	26.33	26.66	25.45	25.62	25.30	-3.28%	16,703,390
May 26, 2026	27.03	27.04	26.13	26.49	26.16	-1.96%	14,440,440
May 25, 2026	27.35	27.56	26.63	27.02	26.68	-1.28%	17,088,750
May 22, 2026	27.55	27.67	27.15	27.37	27.03	0.18%	12,070,050
May 21, 2026	28.95	29.07	27.30	27.32	26.98	-5.73%	24,004,280
May 20, 2026	28.38	29.23	28.28	28.98	28.62	1.26%	14,975,460
May 19, 2026	28.85	28.90	27.94	28.62	28.26	-1.31%	16,952,760
May 18, 2026	29.48	29.83	28.66	29.00	28.64	-3.24%	17,196,400
May 15, 2026	30.26	30.75	29.46	29.97	29.60	-0.96%	22,429,690
May 14, 2026	30.20	31.60	30.06	30.26	29.88	0.20%	33,963,250
May 13, 2026	29.41	30.37	28.88	30.20	29.82	2.72%	26,298,960
May 12, 2026	30.90	30.90	29.35	29.40	29.03	-5.04%	27,474,620