Skip to main content
logo
Hangzhou Oxygen Plant Group Co., Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
27.48
+1.37 (5.25%)
Aug 31, 2026, 3:04 PM CST

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202626.5127.5526.2627.4827.485.25%42,234,336
Aug 28, 202625.0026.3025.0026.1126.115.92%45,889,936
Aug 27, 202623.7024.8523.6024.6524.652.15%26,173,325
Aug 26, 202623.7024.3623.4224.1324.133.92%23,299,825
Aug 25, 202622.8023.3922.6323.2223.221.57%10,237,600
Aug 24, 202623.0523.2222.6522.8622.86-1.38%9,225,600
Aug 21, 202622.8723.3922.7723.1823.181.36%9,280,500
Aug 20, 202623.3023.3422.8022.8722.87-1.42%11,314,490
Aug 19, 202623.9823.9823.1023.2023.20-3.25%13,290,650
Aug 18, 202623.6424.0523.6023.9823.981.22%15,649,242
Aug 17, 202623.5523.7523.3023.6923.690.81%12,150,840
Aug 14, 202623.6623.9823.3723.5023.50-0.72%10,102,370
Aug 13, 202623.9924.1123.6423.6723.67-1.05%10,525,630
Aug 12, 202623.7623.9523.6623.9223.920.67%8,262,418
Aug 11, 202623.8624.0623.6823.7623.76-0.96%9,683,142
Aug 10, 202623.9624.1023.8023.9923.99-12,692,860
Aug 7, 202624.1524.3523.8123.9923.99-1.40%16,082,570
Aug 6, 202623.9124.5223.8624.3324.330.75%19,257,347
Aug 5, 202623.5024.2723.3824.1524.151.98%19,890,178
Aug 4, 202623.4023.8423.2423.6823.681.67%13,698,830
Aug 3, 202622.7123.3422.6823.2923.291.30%10,251,889
Jul 31, 202623.4923.6722.9222.9922.99-0.39%17,051,909
Jul 30, 202623.1423.4422.8323.0823.08-1.16%11,608,067
Jul 29, 202622.6323.4922.6123.3523.352.95%13,897,180
Jul 28, 202623.1023.2822.5722.6822.68-3.08%14,075,120
Jul 27, 202622.9823.7322.9123.4023.401.04%12,957,950
Jul 24, 202623.0023.5922.9223.1623.16-0.52%13,634,900
Jul 23, 202622.6523.3722.6523.2823.282.24%12,001,060
Jul 22, 202622.9022.9922.5322.7722.77-1.81%14,904,970
Jul 21, 202622.5423.2522.2023.1923.193.16%17,683,050
Jul 20, 202624.0024.2522.0822.4822.48-5.19%22,777,820
Jul 17, 202624.0024.6923.4623.7123.71-1.41%20,178,930
Jul 16, 202624.6824.8823.9624.0524.05-3.57%20,755,316
Jul 15, 202624.9325.5024.6824.9424.94-1.54%20,997,807
Jul 14, 202626.0026.3024.8025.3325.33-8.09%40,537,398
Jul 13, 202628.0628.5927.2027.5627.566.04%49,360,373
Jul 10, 202625.3526.5024.9625.9925.992.69%26,696,188
Jul 9, 202625.2325.7024.4825.3125.310.28%20,850,709
Jul 8, 202625.8026.2625.2225.2425.24-3.18%19,503,180
Jul 7, 202626.0026.3525.7626.0726.07-0.27%17,991,480
Jul 6, 202627.3027.5026.1126.1426.14-4.91%30,979,019
Jul 3, 202629.5029.9927.4827.4927.49-8.49%43,597,190
Jul 2, 202631.2732.1029.8830.0430.04-7.00%39,133,627
Jul 1, 202630.5032.3130.2032.3032.304.33%50,932,850
Jun 30, 202629.4531.5029.1130.9630.961.84%44,672,582
Jun 29, 202629.9330.5028.6030.4030.404.79%52,577,209
Jun 26, 202628.4029.2627.8029.0129.011.22%38,782,630
Jun 25, 202627.7228.9027.5228.6628.664.56%38,773,946
Jun 24, 202628.0028.2626.5827.4127.41-3.49%34,745,213
Jun 23, 202627.8329.1827.6828.4028.402.90%44,906,530