Palm Eco-Town Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.60	2.62	2.53	2.54	2.54	-2.68%	31,976,300
Jan 30, 2026	2.66	2.67	2.58	2.61	2.61	-2.25%	43,015,902
Jan 29, 2026	2.65	2.71	2.61	2.67	2.67	0.38%	48,094,750
Jan 28, 2026	2.68	2.75	2.65	2.66	2.66	-0.75%	43,810,600
Jan 27, 2026	2.73	2.75	2.63	2.68	2.68	-1.11%	54,735,540
Jan 26, 2026	2.80	2.81	2.69	2.71	2.71	-3.56%	80,841,780
Jan 23, 2026	2.80	2.84	2.76	2.81	2.81	1.44%	86,753,307
Jan 22, 2026	2.77	2.85	2.72	2.77	2.77	-2.46%	153,185,000
Jan 21, 2026	2.57	2.84	2.55	2.84	2.84	10.08%	164,759,300
Jan 20, 2026	2.55	2.59	2.55	2.58	2.58	0.78%	35,809,410
Jan 19, 2026	2.54	2.58	2.52	2.56	2.56	-	29,215,620
Jan 16, 2026	2.56	2.58	2.54	2.56	2.56	0.79%	34,630,550
Jan 15, 2026	2.59	2.61	2.52	2.54	2.54	-2.68%	51,132,380
Jan 14, 2026	2.63	2.67	2.59	2.61	2.61	-2.25%	88,453,260
Jan 13, 2026	2.85	2.85	2.65	2.67	2.67	-7.29%	125,504,723
Jan 12, 2026	3.03	3.03	2.76	2.88	2.88	4.73%	216,173,600
Jan 9, 2026	2.75	2.75	2.75	2.75	2.75	10.00%	33,259,395
Jan 8, 2026	2.48	2.51	2.44	2.50	2.50	0.40%	44,302,685
Jan 7, 2026	2.53	2.56	2.44	2.49	2.49	1.22%	76,502,498
Jan 6, 2026	2.40	2.48	2.38	2.46	2.46	2.50%	49,760,470
Jan 5, 2026	2.39	2.42	2.35	2.40	2.40	0.42%	35,268,040
Dec 31, 2025	2.39	2.40	2.34	2.39	2.39	0.84%	28,158,840
Dec 30, 2025	2.43	2.43	2.37	2.37	2.37	-2.07%	36,449,500
Dec 29, 2025	2.43	2.46	2.41	2.42	2.42	-0.82%	27,344,800
Dec 26, 2025	2.43	2.45	2.41	2.44	2.44	-	25,690,820
Dec 25, 2025	2.44	2.46	2.40	2.44	2.44	0.41%	25,237,240
Dec 24, 2025	2.40	2.44	2.38	2.43	2.43	1.67%	25,989,230
Dec 23, 2025	2.49	2.49	2.39	2.39	2.39	-4.02%	38,546,110
Dec 22, 2025	2.45	2.53	2.42	2.49	2.49	1.63%	42,346,080
Dec 19, 2025	2.35	2.45	2.35	2.45	2.45	4.26%	42,175,140
Dec 18, 2025	2.34	2.39	2.34	2.35	2.35	-	28,277,600
Dec 17, 2025	2.36	2.37	2.31	2.35	2.35	-0.42%	30,341,240
Dec 16, 2025	2.41	2.42	2.35	2.36	2.36	-2.07%	32,712,590
Dec 15, 2025	2.39	2.43	2.36	2.41	2.41	0.84%	26,560,480
Dec 12, 2025	2.41	2.43	2.38	2.39	2.39	-1.24%	40,234,060
Dec 11, 2025	2.53	2.53	2.42	2.42	2.42	-4.35%	51,127,740
Dec 10, 2025	2.56	2.57	2.49	2.53	2.53	-0.78%	45,469,440
Dec 9, 2025	2.65	2.67	2.54	2.55	2.55	-4.85%	69,165,050
Dec 8, 2025	2.55	2.75	2.55	2.68	2.68	4.69%	87,885,290
Dec 5, 2025	2.49	2.56	2.47	2.56	2.56	2.40%	35,598,380
Dec 4, 2025	2.56	2.58	2.49	2.50	2.50	-2.34%	37,086,670
Dec 3, 2025	2.65	2.66	2.56	2.56	2.56	-3.03%	42,207,890
Dec 2, 2025	2.63	2.66	2.60	2.64	2.64	-	40,122,575
Dec 1, 2025	2.65	2.70	2.63	2.64	2.64	-1.12%	43,500,700
Nov 28, 2025	2.62	2.68	2.58	2.67	2.67	2.30%	45,376,550
Nov 27, 2025	2.65	2.66	2.59	2.61	2.61	-1.14%	44,046,900
Nov 26, 2025	2.65	2.75	2.63	2.64	2.64	-1.12%	81,771,210
Nov 25, 2025	2.55	2.74	2.54	2.67	2.67	5.12%	109,405,100
Nov 24, 2025	2.56	2.57	2.51	2.54	2.54	0.40%	49,649,090
Nov 21, 2025	2.63	2.68	2.52	2.53	2.53	-5.24%	64,317,390