Palm Eco-Town Development Co., Ltd (SHE:002431)
China · Delayed Price · Currency is CNY 1.250
-0.020 (-1.57%)
Jul 24, 2026, 3:04 PM CST
Palm Eco-Town Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 12,627,500 |
| Jul 23, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 14,715,315 |
| Jul 22, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 16,324,100 |
| Jul 21, 2026 | 1.28 | 1.29 | 1.20 | 1.24 | 1.24 | -3.88% | 27,253,579 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.26 | 1.29 | 1.29 | -3.01% | 30,085,500 |
| Jul 17, 2026 | 1.39 | 1.42 | 1.31 | 1.33 | 1.33 | -4.32% | 36,551,029 |
| Jul 16, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 5.30% | 40,803,558 |
| Jul 15, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 26,149,500 |
| Jul 14, 2026 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 4.69% | 26,363,700 |
| Jul 13, 2026 | 1.34 | 1.37 | 1.27 | 1.28 | 1.28 | -3.76% | 29,464,200 |
| Jul 10, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 26,802,100 |
| Jul 9, 2026 | 1.33 | 1.38 | 1.27 | 1.30 | 1.30 | -1.52% | 36,340,000 |
| Jul 8, 2026 | 1.25 | 1.35 | 1.24 | 1.32 | 1.32 | 4.76% | 31,185,788 |
| Jul 7, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.26 | -5.26% | 25,562,100 |
| Jul 6, 2026 | 1.35 | 1.43 | 1.31 | 1.33 | 1.33 | -2.21% | 32,995,800 |
| Jul 3, 2026 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | 3.03% | 40,821,351 |
| Jul 2, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | 4.76% | 21,361,209 |
| Jul 1, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 4.13% | 30,671,650 |
| Jun 30, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 0.83% | 16,831,001 |
| Jun 29, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 23,389,075 |
| Jun 26, 2026 | 1.20 | 1.28 | 1.18 | 1.26 | 1.26 | 1.61% | 37,865,338 |
| Jun 25, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.62% | 25,238,562 |
| Jun 24, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 24,461,050 |
| Jun 23, 2026 | 1.37 | 1.43 | 1.36 | 1.37 | 1.37 | -0.72% | 20,298,300 |
| Jun 22, 2026 | 1.42 | 1.43 | 1.35 | 1.38 | 1.38 | -2.82% | 25,327,522 |
| Jun 18, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -4.70% | 23,701,050 |
| Jun 17, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 18,058,100 |
| Jun 16, 2026 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | 1.32% | 18,937,719 |
| Jun 15, 2026 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -0.66% | 13,995,050 |
| Jun 12, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 13,898,000 |
| Jun 11, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 11,472,900 |
| Jun 10, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 16,192,600 |
| Jun 9, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 1.57 | -0.63% | 12,044,635 |
| Jun 8, 2026 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -3.07% | 16,259,953 |
| Jun 5, 2026 | 1.62 | 1.67 | 1.60 | 1.63 | 1.63 | -1.21% | 21,880,750 |
| Jun 4, 2026 | 1.59 | 1.70 | 1.56 | 1.65 | 1.65 | 1.85% | 30,243,000 |
| Jun 3, 2026 | 1.68 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 28,927,500 |
| Jun 2, 2026 | 1.71 | 1.73 | 1.65 | 1.68 | 1.68 | - | 36,819,350 |
| Jun 1, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 1.68 | 5.00% | 31,896,400 |
| May 29, 2026 | 1.57 | 1.66 | 1.56 | 1.60 | 1.60 | 1.27% | 40,589,680 |
| May 28, 2026 | 1.52 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 31,041,780 |
| May 27, 2026 | 1.55 | 1.59 | 1.48 | 1.50 | 1.50 | -3.85% | 31,070,380 |
| May 26, 2026 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -3.70% | 24,552,600 |
| May 25, 2026 | 1.66 | 1.67 | 1.60 | 1.62 | 1.62 | -3.57% | 38,903,190 |
| May 22, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | 5.00% | 30,652,590 |
| May 21, 2026 | 1.67 | 1.69 | 1.60 | 1.60 | 1.60 | -4.76% | 30,805,740 |
| May 20, 2026 | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -2.89% | 37,934,080 |
| May 19, 2026 | 1.69 | 1.77 | 1.66 | 1.73 | 1.73 | 2.37% | 58,487,400 |
| May 18, 2026 | 1.55 | 1.69 | 1.53 | 1.69 | 1.69 | 4.97% | 64,951,820 |
| May 15, 2026 | 1.65 | 1.67 | 1.61 | 1.61 | 1.61 | -4.73% | 51,032,900 |