Palm Eco-Town Development Co., Ltd (SHE:002431)
China · Delayed Price · Currency is CNY 1.340
+0.010 (0.75%)
Aug 17, 2026, 3:04 PM CST
Palm Eco-Town Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | - | 0.75% | 2,878,000 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.48% | 14,814,300 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 20,030,450 |
| Aug 12, 2026 | 1.33 | 1.38 | 1.32 | 1.37 | 1.37 | 2.24% | 28,148,150 |
| Aug 11, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 13,642,100 |
| Aug 10, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 0.76% | 13,554,600 |
| Aug 7, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 15,903,530 |
| Aug 6, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -2.92% | 26,162,500 |
| Aug 5, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.48% | 20,859,850 |
| Aug 4, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | - | 17,488,400 |
| Aug 3, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 18,646,500 |
| Jul 31, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | 1.33 | 3.10% | 18,182,000 |
| Jul 30, 2026 | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | -2.27% | 19,071,201 |
| Jul 29, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 18,612,501 |
| Jul 28, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 2.36% | 23,128,600 |
| Jul 27, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 10,102,300 |
| Jul 24, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 12,627,500 |
| Jul 23, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 14,715,315 |
| Jul 22, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 16,324,100 |
| Jul 21, 2026 | 1.28 | 1.29 | 1.20 | 1.24 | 1.24 | -3.88% | 27,253,579 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.26 | 1.29 | 1.29 | -3.01% | 30,085,500 |
| Jul 17, 2026 | 1.39 | 1.42 | 1.31 | 1.33 | 1.33 | -4.32% | 36,551,029 |
| Jul 16, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 5.30% | 40,803,558 |
| Jul 15, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 26,149,500 |
| Jul 14, 2026 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 4.69% | 26,363,700 |
| Jul 13, 2026 | 1.34 | 1.37 | 1.27 | 1.28 | 1.28 | -3.76% | 29,464,200 |
| Jul 10, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 26,802,100 |
| Jul 9, 2026 | 1.33 | 1.38 | 1.27 | 1.30 | 1.30 | -1.52% | 36,340,000 |
| Jul 8, 2026 | 1.25 | 1.35 | 1.24 | 1.32 | 1.32 | 4.76% | 31,185,788 |
| Jul 7, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.26 | -5.26% | 25,562,100 |
| Jul 6, 2026 | 1.35 | 1.43 | 1.31 | 1.33 | 1.33 | -2.21% | 32,995,800 |
| Jul 3, 2026 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | 3.03% | 40,821,351 |
| Jul 2, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | 4.76% | 21,361,209 |
| Jul 1, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 4.13% | 30,671,650 |
| Jun 30, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 0.83% | 16,831,001 |
| Jun 29, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 23,389,075 |
| Jun 26, 2026 | 1.20 | 1.28 | 1.18 | 1.26 | 1.26 | 1.61% | 37,865,338 |
| Jun 25, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.62% | 25,238,562 |
| Jun 24, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 24,461,050 |
| Jun 23, 2026 | 1.37 | 1.43 | 1.36 | 1.37 | 1.37 | -0.72% | 20,298,300 |
| Jun 22, 2026 | 1.42 | 1.43 | 1.35 | 1.38 | 1.38 | -2.82% | 25,327,522 |
| Jun 18, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -4.70% | 23,701,050 |
| Jun 17, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 18,058,100 |
| Jun 16, 2026 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | 1.32% | 18,937,719 |
| Jun 15, 2026 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -0.66% | 13,995,050 |
| Jun 12, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 13,898,000 |
| Jun 11, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 11,472,900 |
| Jun 10, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 16,192,600 |
| Jun 9, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 1.57 | -0.63% | 12,044,635 |
| Jun 8, 2026 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -3.07% | 16,259,953 |