Palm Eco-Town Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.62	1.68	1.61	1.68	1.68	5.00%	30,652,590
May 21, 2026	1.67	1.69	1.60	1.60	1.60	-4.76%	30,805,740
May 20, 2026	1.71	1.73	1.68	1.68	1.68	-2.89%	37,934,080
May 19, 2026	1.69	1.77	1.66	1.73	1.73	2.37%	58,487,400
May 18, 2026	1.55	1.69	1.53	1.69	1.69	4.97%	64,951,820
May 15, 2026	1.65	1.67	1.61	1.61	1.61	-4.73%	51,032,900
May 14, 2026	1.74	1.76	1.69	1.69	1.69	-5.06%	62,850,190
May 13, 2026	1.79	1.85	1.71	1.78	1.78	-0.56%	98,725,450
May 12, 2026	1.70	1.79	1.70	1.79	1.79	5.29%	88,083,190
May 11, 2026	1.70	1.70	1.70	1.70	1.70	-5.03%	8,195,300
May 8, 2026	1.79	1.79	1.79	1.79	1.79	-4.79%	8,338,900
May 7, 2026	1.88	1.88	1.88	1.88	1.88	-5.05%	8,617,700
May 6, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	3,612,300
Apr 30, 2026	2.08	2.08	2.08	2.08	2.08	-5.02%	2,027,700
Apr 29, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	1,156,100
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	1,219,100
Apr 24, 2026	2.38	2.46	2.37	2.42	2.42	0.83%	24,567,690
Apr 23, 2026	2.46	2.47	2.39	2.40	2.40	-2.83%	42,153,240
Apr 22, 2026	2.53	2.54	2.46	2.47	2.47	-2.76%	39,633,900
Apr 21, 2026	2.57	2.58	2.53	2.54	2.54	-1.55%	22,781,000
Apr 20, 2026	2.57	2.58	2.52	2.58	2.58	0.39%	32,453,800
Apr 17, 2026	2.59	2.60	2.53	2.57	2.57	-1.15%	40,729,950
Apr 16, 2026	2.59	2.62	2.56	2.60	2.60	0.39%	43,372,390
Apr 15, 2026	2.68	2.68	2.59	2.59	2.59	-3.36%	57,530,000
Apr 14, 2026	2.64	2.73	2.63	2.68	2.68	-0.74%	78,074,970
Apr 13, 2026	2.56	2.85	2.56	2.70	2.70	4.25%	113,283,300
Apr 10, 2026	2.77	2.78	2.57	2.59	2.59	-5.13%	102,470,000
Apr 9, 2026	2.85	2.85	2.72	2.73	2.73	-3.53%	77,091,090
Apr 8, 2026	2.85	2.85	2.73	2.83	2.83	2.17%	98,530,060
Apr 7, 2026	2.55	2.77	2.52	2.77	2.77	9.92%	81,214,830
Apr 3, 2026	2.73	2.75	2.51	2.52	2.52	-7.01%	88,420,100
Apr 2, 2026	2.81	2.87	2.70	2.71	2.71	-3.21%	110,817,800
Apr 1, 2026	2.89	3.03	2.75	2.80	2.80	-2.10%	155,510,800
Mar 31, 2026	2.87	2.98	2.82	2.86	2.86	-1.04%	97,348,440
Mar 30, 2026	2.75	2.92	2.74	2.89	2.89	3.58%	116,019,200
Mar 27, 2026	2.80	2.83	2.76	2.79	2.79	-1.06%	69,014,230
Mar 26, 2026	2.80	2.93	2.78	2.82	2.82	0.71%	110,600,500
Mar 25, 2026	2.73	2.82	2.69	2.80	2.80	2.94%	58,121,920
Mar 24, 2026	2.64	2.74	2.57	2.72	2.72	6.67%	64,017,140
Mar 23, 2026	2.62	2.70	2.53	2.55	2.55	-4.85%	58,802,470
Mar 20, 2026	2.75	2.80	2.67	2.68	2.68	-1.47%	50,311,250
Mar 19, 2026	2.74	2.78	2.71	2.72	2.72	-0.73%	38,361,200
Mar 18, 2026	2.77	2.77	2.71	2.74	2.74	-0.36%	33,116,700
Mar 17, 2026	2.78	2.84	2.74	2.75	2.75	-1.43%	38,698,700
Mar 16, 2026	2.72	2.80	2.71	2.79	2.79	2.57%	51,634,290
Mar 13, 2026	2.71	2.78	2.70	2.72	2.72	0.37%	50,605,790
Mar 12, 2026	2.73	2.76	2.70	2.71	2.71	-1.09%	34,129,560
Mar 11, 2026	2.76	2.77	2.71	2.74	2.74	-0.36%	42,965,600
Mar 10, 2026	2.69	2.77	2.68	2.75	2.75	3.00%	53,000,760
Mar 9, 2026	2.65	2.69	2.61	2.67	2.67	-0.37%	35,224,940