Palm Eco-Town Development Co., Ltd (SHE:002431)
China · Delayed Price · Currency is CNY 1.210
-0.010 (-0.82%)
Nov 11, 2026, 3:04 PM CST
Palm Eco-Town Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | -0.82% | 19,125,568 |
| Nov 10, 2026 | 1.18 | 1.23 | 1.17 | 1.22 | 1.22 | 4.27% | 31,330,850 |
| Nov 9, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 19,366,050 |
| Nov 6, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 14,997,800 |
| Nov 5, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 16,966,100 |
| Nov 4, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 14,512,271 |
| Nov 3, 2026 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | - | 16,685,260 |
| Nov 2, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 10,322,550 |
| Oct 30, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.86% | 13,894,650 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -2.52% | 12,848,300 |
| Oct 28, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | - | 15,563,000 |
| Oct 27, 2026 | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | 0.85% | 23,509,500 |
| Oct 26, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 12,062,500 |
| Oct 23, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 0.86% | 21,000,550 |
| Oct 22, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 16,973,675 |
| Oct 21, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 12,572,150 |
| Oct 20, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 14,936,868 |
| Oct 19, 2026 | 1.22 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 26,074,800 |
| Oct 16, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.82% | 12,424,928 |
| Oct 15, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 11,399,000 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 10,045,900 |
| Oct 13, 2026 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 14,026,500 |
| Oct 12, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -3.05% | 11,349,100 |
| Oct 9, 2026 | 1.29 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 13,637,300 |
| Oct 8, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | -1.52% | 11,892,850 |
| Sep 30, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 12,945,500 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 9,144,003 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -1.53% | 14,139,700 |
| Sep 24, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -1.50% | 11,333,201 |
| Sep 23, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | 10,656,300 |
| Sep 22, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 13,646,200 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 16,622,602 |
| Sep 18, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 13,272,850 |
| Sep 17, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | 0.75% | 18,092,400 |
| Sep 16, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 13,031,001 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -4.38% | 24,313,301 |
| Sep 14, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | - | 14,157,600 |
| Sep 11, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | -0.72% | 21,095,179 |
| Sep 10, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 15,834,100 |
| Sep 9, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 18,773,800 |
| Sep 8, 2026 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 1.44% | 19,948,350 |
| Sep 7, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | - | 10,599,789 |
| Sep 4, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 16,871,900 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 13,663,801 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | - | 14,127,401 |
| Sep 1, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 13,633,200 |
| Aug 31, 2026 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -2.82% | 25,350,000 |
| Aug 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 21,052,400 |
| Aug 27, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -1.37% | 27,142,807 |
| Aug 26, 2026 | 1.40 | 1.50 | 1.39 | 1.46 | 1.46 | 5.04% | 40,929,900 |