Palm Eco-Town Development Co., Ltd (SHE:002431)
China · Delayed Price · Currency is CNY 1.360
+0.040 (3.03%)
Jul 3, 2026, 3:04 PM CST
Palm Eco-Town Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.20 | 1.32 | 1.20 | 1.32 | - | - | 3,640,400 |
| Jul 2, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | 4.76% | 21,361,209 |
| Jul 1, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 4.13% | 30,671,650 |
| Jun 30, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 0.83% | 16,831,001 |
| Jun 29, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 23,389,075 |
| Jun 26, 2026 | 1.20 | 1.28 | 1.18 | 1.26 | 1.26 | 1.61% | 37,865,338 |
| Jun 25, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.62% | 25,238,562 |
| Jun 24, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 24,461,050 |
| Jun 23, 2026 | 1.37 | 1.43 | 1.36 | 1.37 | 1.37 | -0.72% | 20,298,300 |
| Jun 22, 2026 | 1.42 | 1.43 | 1.35 | 1.38 | 1.38 | -2.82% | 25,327,522 |
| Jun 18, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -4.70% | 23,701,050 |
| Jun 17, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 18,058,100 |
| Jun 16, 2026 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | 1.32% | 18,937,719 |
| Jun 15, 2026 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -0.66% | 13,995,050 |
| Jun 12, 2026 | 1.52 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 13,898,000 |
| Jun 11, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 11,472,900 |
| Jun 10, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 16,192,600 |
| Jun 9, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 1.57 | -0.63% | 12,044,635 |
| Jun 8, 2026 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -3.07% | 16,259,953 |
| Jun 5, 2026 | 1.62 | 1.67 | 1.60 | 1.63 | 1.63 | -1.21% | 21,880,750 |
| Jun 4, 2026 | 1.59 | 1.70 | 1.56 | 1.65 | 1.65 | 1.85% | 30,243,000 |
| Jun 3, 2026 | 1.68 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 28,927,500 |
| Jun 2, 2026 | 1.71 | 1.73 | 1.65 | 1.68 | 1.68 | - | 36,819,350 |
| Jun 1, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 1.68 | 5.00% | 31,896,400 |
| May 29, 2026 | 1.57 | 1.66 | 1.56 | 1.60 | 1.60 | 1.27% | 40,589,680 |
| May 28, 2026 | 1.52 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 31,041,780 |
| May 27, 2026 | 1.55 | 1.59 | 1.48 | 1.50 | 1.50 | -3.85% | 31,070,380 |
| May 26, 2026 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -3.70% | 24,552,600 |
| May 25, 2026 | 1.66 | 1.67 | 1.60 | 1.62 | 1.62 | -3.57% | 38,903,190 |
| May 22, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | 5.00% | 30,652,590 |
| May 21, 2026 | 1.67 | 1.69 | 1.60 | 1.60 | 1.60 | -4.76% | 30,805,740 |
| May 20, 2026 | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -2.89% | 37,934,080 |
| May 19, 2026 | 1.69 | 1.77 | 1.66 | 1.73 | 1.73 | 2.37% | 58,487,400 |
| May 18, 2026 | 1.55 | 1.69 | 1.53 | 1.69 | 1.69 | 4.97% | 64,951,820 |
| May 15, 2026 | 1.65 | 1.67 | 1.61 | 1.61 | 1.61 | -4.73% | 51,032,900 |
| May 14, 2026 | 1.74 | 1.76 | 1.69 | 1.69 | 1.69 | -5.06% | 62,850,190 |
| May 13, 2026 | 1.79 | 1.85 | 1.71 | 1.78 | 1.78 | -0.56% | 98,725,450 |
| May 12, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 5.29% | 88,083,190 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 8,195,300 |
| May 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | 8,338,900 |
| May 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 8,617,700 |
| May 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | 3,612,300 |
| Apr 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% | 2,027,700 |
| Apr 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -4.78% | 1,156,100 |
| Apr 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 1,219,100 |
| Apr 24, 2026 | 2.38 | 2.46 | 2.37 | 2.42 | 2.42 | 0.83% | 24,567,690 |
| Apr 23, 2026 | 2.46 | 2.47 | 2.39 | 2.40 | 2.40 | -2.83% | 42,153,240 |
| Apr 22, 2026 | 2.53 | 2.54 | 2.46 | 2.47 | 2.47 | -2.76% | 39,633,900 |
| Apr 21, 2026 | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -1.55% | 22,781,000 |
| Apr 20, 2026 | 2.57 | 2.58 | 2.52 | 2.58 | 2.58 | 0.39% | 32,453,800 |