Tianjin Motor Dies Co.,Ltd. (SHE:002510)
China · Delayed Price · Currency is CNY 8.09
+0.01 (0.12%)
At close: Mar 10, 2026
Tianjin Motor Dies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.08 | 8.13 | 8.00 | 8.09 | 8.09 | 0.12% | 40,547,542 |
| Mar 9, 2026 | 7.85 | 8.08 | 7.79 | 8.08 | 8.08 | 1.51% | 49,881,600 |
| Mar 6, 2026 | 7.81 | 8.00 | 7.78 | 7.96 | 7.96 | 1.02% | 35,101,230 |
| Mar 5, 2026 | 7.81 | 8.02 | 7.81 | 7.88 | 7.88 | 1.42% | 43,113,260 |
| Mar 4, 2026 | 7.56 | 7.93 | 7.51 | 7.77 | 7.77 | 1.17% | 43,155,700 |
| Mar 3, 2026 | 8.10 | 8.10 | 7.65 | 7.68 | 7.68 | -6.11% | 63,844,640 |
| Mar 2, 2026 | 7.93 | 8.41 | 7.81 | 8.18 | 8.18 | 0.86% | 85,467,710 |
| Feb 27, 2026 | 8.25 | 8.26 | 8.10 | 8.11 | 8.11 | -3.11% | 68,569,810 |
| Feb 26, 2026 | 8.32 | 8.44 | 8.27 | 8.37 | 8.37 | 0.97% | 69,692,860 |
| Feb 25, 2026 | 8.53 | 8.55 | 8.25 | 8.29 | 8.29 | -4.16% | 110,453,600 |
| Feb 24, 2026 | 8.50 | 9.09 | 8.16 | 8.65 | 8.65 | 1.76% | 186,215,200 |
| Feb 13, 2026 | 7.61 | 8.50 | 7.60 | 8.50 | 8.50 | 9.96% | 135,649,900 |
| Feb 12, 2026 | 8.28 | 8.28 | 7.70 | 7.73 | 7.73 | 2.66% | 152,739,700 |
| Feb 5, 2026 | 7.29 | 7.57 | 7.27 | 7.53 | 7.53 | 2.59% | 55,269,900 |
| Feb 4, 2026 | 7.28 | 7.35 | 7.26 | 7.34 | 7.34 | 0.41% | 24,597,700 |
| Feb 3, 2026 | 7.25 | 7.33 | 7.23 | 7.31 | 7.31 | 1.67% | 24,568,900 |
| Feb 2, 2026 | 7.12 | 7.39 | 7.11 | 7.19 | 7.19 | - | 32,632,300 |
| Jan 30, 2026 | 7.35 | 7.40 | 7.15 | 7.19 | 7.19 | -2.04% | 33,662,070 |
| Jan 29, 2026 | 7.29 | 7.40 | 7.23 | 7.34 | 7.34 | 0.41% | 34,133,810 |
| Jan 28, 2026 | 7.46 | 7.54 | 7.29 | 7.31 | 7.31 | -2.53% | 47,305,890 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.35 | 7.50 | 7.50 | -3.23% | 51,918,790 |
| Jan 26, 2026 | 7.90 | 7.91 | 7.68 | 7.75 | 7.75 | -2.39% | 55,607,100 |
| Jan 23, 2026 | 7.87 | 7.98 | 7.80 | 7.94 | 7.94 | 0.89% | 53,094,230 |
| Jan 22, 2026 | 7.95 | 8.03 | 7.85 | 7.87 | 7.87 | -1.99% | 61,972,980 |
| Jan 21, 2026 | 7.90 | 8.22 | 7.77 | 8.03 | 8.03 | 0.25% | 75,752,820 |
| Jan 20, 2026 | 8.15 | 8.37 | 7.93 | 8.01 | 8.01 | -0.99% | 87,600,100 |
| Jan 19, 2026 | 8.16 | 8.30 | 8.06 | 8.09 | 8.09 | -0.86% | 90,902,330 |
| Jan 16, 2026 | 7.82 | 8.55 | 7.74 | 8.16 | 8.16 | 5.02% | 157,958,600 |
| Jan 15, 2026 | 7.93 | 8.05 | 7.75 | 7.77 | 7.77 | -3.00% | 88,213,200 |
| Jan 14, 2026 | 7.62 | 8.12 | 7.62 | 8.01 | 8.01 | 5.39% | 170,284,200 |
| Jan 13, 2026 | 7.88 | 7.89 | 7.57 | 7.60 | 7.60 | -4.16% | 95,505,730 |
| Jan 12, 2026 | 7.89 | 7.99 | 7.73 | 7.93 | 7.93 | 1.80% | 158,571,331 |
| Jan 9, 2026 | 8.00 | 8.18 | 7.63 | 7.79 | 7.79 | - | 259,571,200 |
| Jan 8, 2026 | 7.12 | 7.79 | 7.08 | 7.79 | 7.79 | 10.03% | 74,399,270 |
| Jan 7, 2026 | 7.28 | 7.32 | 7.08 | 7.08 | 7.08 | -3.41% | 78,569,260 |
| Jan 6, 2026 | 7.30 | 7.48 | 7.30 | 7.33 | 7.33 | 1.95% | 73,426,098 |
| Jan 5, 2026 | 7.28 | 7.30 | 7.14 | 7.19 | 7.19 | -1.91% | 55,234,118 |
| Dec 31, 2025 | 7.39 | 7.48 | 7.25 | 7.33 | 7.33 | -1.35% | 55,601,390 |
| Dec 30, 2025 | 7.45 | 7.56 | 7.36 | 7.43 | 7.43 | -1.46% | 69,652,700 |
| Dec 29, 2025 | 7.29 | 7.69 | 7.26 | 7.54 | 7.54 | 3.71% | 109,101,558 |
| Dec 26, 2025 | 7.37 | 7.46 | 7.17 | 7.27 | 7.27 | -2.15% | 73,345,540 |
| Dec 25, 2025 | 7.32 | 7.55 | 7.28 | 7.43 | 7.43 | - | 84,991,190 |
| Dec 24, 2025 | 7.12 | 7.59 | 7.12 | 7.43 | 7.43 | 3.19% | 107,596,115 |
| Dec 23, 2025 | 7.11 | 7.34 | 7.07 | 7.20 | 7.20 | 0.98% | 72,653,850 |
| Dec 22, 2025 | 7.21 | 7.25 | 7.10 | 7.13 | 7.13 | -0.97% | 48,043,700 |
| Dec 19, 2025 | 7.15 | 7.22 | 7.12 | 7.20 | 7.20 | -0.41% | 57,596,756 |
| Dec 18, 2025 | 6.91 | 7.37 | 6.82 | 7.23 | 7.23 | 3.88% | 102,100,762 |
| Dec 17, 2025 | 7.14 | 7.15 | 6.90 | 6.96 | 6.96 | -0.85% | 44,905,700 |
| Dec 16, 2025 | 7.02 | 7.10 | 6.97 | 7.02 | 7.02 | -0.43% | 42,679,800 |
| Dec 15, 2025 | 6.88 | 7.15 | 6.87 | 7.05 | 7.05 | 1.73% | 54,932,800 |