Tianjin Motor Dies Co.,Ltd. (SHE:002510)
China · Delayed Price · Currency is CNY 6.77
-0.04 (-0.59%)
Oct 27, 2025, 2:45 PM CST
Tianjin Motor Dies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.85 | 6.85 | 6.74 | 6.77 | 6.77 | -0.59% | 27,965,800 |
| Oct 24, 2025 | 6.81 | 6.88 | 6.79 | 6.81 | 6.81 | -0.15% | 26,473,614 |
| Oct 23, 2025 | 6.78 | 6.84 | 6.69 | 6.82 | 6.82 | -0.44% | 32,705,655 |
| Oct 22, 2025 | 6.78 | 6.96 | 6.75 | 6.85 | 6.85 | 0.59% | 34,179,114 |
| Oct 21, 2025 | 6.72 | 6.84 | 6.70 | 6.81 | 6.81 | 1.34% | 28,292,004 |
| Oct 20, 2025 | 6.73 | 6.77 | 6.66 | 6.72 | 6.72 | 1.36% | 30,937,111 |
| Oct 17, 2025 | 6.84 | 6.86 | 6.63 | 6.63 | 6.63 | -3.07% | 38,183,711 |
| Oct 16, 2025 | 7.00 | 7.02 | 6.83 | 6.84 | 6.84 | -2.29% | 37,029,500 |
| Oct 15, 2025 | 6.90 | 7.01 | 6.88 | 7.00 | 7.00 | 2.04% | 43,058,002 |
| Oct 14, 2025 | 7.05 | 7.14 | 6.85 | 6.86 | 6.86 | -2.00% | 59,643,412 |
| Oct 13, 2025 | 6.90 | 7.01 | 6.73 | 7.00 | 7.00 | -2.37% | 57,134,438 |
| Oct 10, 2025 | 7.19 | 7.42 | 7.14 | 7.17 | 7.17 | -0.83% | 73,040,238 |
| Oct 9, 2025 | 7.30 | 7.33 | 7.18 | 7.23 | 7.23 | -2.30% | 87,773,993 |
| Sep 30, 2025 | 7.23 | 7.49 | 7.14 | 7.40 | 7.40 | 2.35% | 148,769,116 |
| Sep 29, 2025 | 7.40 | 7.50 | 7.16 | 7.23 | 7.23 | -2.17% | 145,039,958 |
| Sep 26, 2025 | 7.01 | 7.39 | 7.01 | 7.39 | 7.39 | 9.97% | 93,624,504 |
| Sep 25, 2025 | 6.83 | 6.86 | 6.71 | 6.72 | 6.72 | -2.18% | 33,943,968 |
| Sep 24, 2025 | 6.68 | 6.88 | 6.67 | 6.87 | 6.87 | 1.93% | 36,819,139 |
| Sep 23, 2025 | 6.76 | 6.88 | 6.63 | 6.74 | 6.74 | -0.88% | 46,079,742 |
| Sep 22, 2025 | 6.82 | 6.89 | 6.75 | 6.80 | 6.80 | -0.44% | 33,523,221 |
| Sep 19, 2025 | 6.90 | 6.95 | 6.76 | 6.83 | 6.83 | -1.44% | 44,780,677 |
| Sep 18, 2025 | 7.11 | 7.21 | 6.83 | 6.93 | 6.93 | -2.81% | 79,491,165 |
| Sep 17, 2025 | 7.25 | 7.25 | 7.11 | 7.13 | 7.13 | -1.79% | 62,962,688 |
| Sep 16, 2025 | 7.12 | 7.35 | 7.06 | 7.26 | 7.26 | 0.83% | 93,939,750 |
| Sep 15, 2025 | 6.97 | 7.34 | 6.94 | 7.20 | 7.20 | 3.15% | 115,451,355 |
| Sep 12, 2025 | 6.94 | 7.06 | 6.88 | 6.98 | 6.98 | 0.58% | 49,855,073 |
| Sep 11, 2025 | 6.92 | 6.95 | 6.79 | 6.94 | 6.94 | -0.29% | 49,772,923 |
| Sep 10, 2025 | 7.00 | 7.04 | 6.91 | 6.96 | 6.96 | -1.56% | 58,330,992 |
| Sep 9, 2025 | 6.86 | 7.20 | 6.73 | 7.07 | 7.07 | 4.12% | 113,804,009 |
| Sep 8, 2025 | 6.72 | 6.80 | 6.68 | 6.79 | 6.79 | 1.04% | 36,107,680 |
| Sep 5, 2025 | 6.63 | 6.72 | 6.55 | 6.72 | 6.72 | 1.36% | 37,702,116 |
| Sep 4, 2025 | 6.64 | 6.74 | 6.52 | 6.63 | 6.63 | 0.45% | 43,388,037 |
| Sep 3, 2025 | 6.80 | 6.89 | 6.57 | 6.60 | 6.60 | -2.80% | 46,782,680 |
| Sep 2, 2025 | 6.92 | 6.92 | 6.70 | 6.79 | 6.79 | -2.02% | 55,342,880 |
| Sep 1, 2025 | 6.85 | 6.93 | 6.76 | 6.93 | 6.93 | 0.87% | 55,702,206 |
| Aug 29, 2025 | 6.94 | 7.02 | 6.87 | 6.87 | 6.87 | -1.43% | 51,684,700 |
| Aug 28, 2025 | 6.92 | 7.04 | 6.70 | 6.97 | 6.97 | 0.29% | 77,040,223 |
| Aug 27, 2025 | 7.24 | 7.31 | 6.95 | 6.95 | 6.95 | -4.40% | 100,865,789 |
| Aug 26, 2025 | 7.26 | 7.34 | 7.21 | 7.27 | 7.27 | -0.14% | 76,932,526 |
| Aug 25, 2025 | 7.45 | 7.48 | 7.22 | 7.28 | 7.28 | -2.80% | 119,835,480 |
| Aug 22, 2025 | 7.50 | 7.53 | 7.41 | 7.49 | 7.49 | -2.09% | 115,694,226 |
| Aug 21, 2025 | 7.40 | 7.79 | 7.23 | 7.65 | 7.65 | 3.52% | 216,059,912 |
| Aug 20, 2025 | 7.52 | 7.60 | 7.32 | 7.39 | 7.39 | -2.76% | 191,721,341 |
| Aug 19, 2025 | 6.90 | 7.60 | 6.88 | 7.60 | 7.60 | 9.99% | 207,263,777 |
| Aug 18, 2025 | 7.07 | 7.10 | 6.87 | 6.91 | 6.91 | -0.86% | 111,847,432 |
| Aug 15, 2025 | 6.67 | 7.00 | 6.65 | 6.97 | 6.97 | 3.57% | 138,911,396 |
| Aug 14, 2025 | 6.64 | 6.95 | 6.64 | 6.73 | 6.73 | 1.66% | 129,875,255 |
| Aug 13, 2025 | 6.61 | 6.64 | 6.60 | 6.62 | 6.62 | 0.15% | 35,471,700 |
| Aug 12, 2025 | 6.64 | 6.65 | 6.58 | 6.61 | 6.61 | -0.60% | 29,089,923 |
| Aug 11, 2025 | 6.58 | 6.65 | 6.56 | 6.65 | 6.65 | 1.06% | 41,412,225 |