Tianjin Motor Dies Co.,Ltd. (SHE:002510)
China · Delayed Price · Currency is CNY 6.54
+0.05 (0.77%)
Jun 2, 2026, 3:04 PM CST
Tianjin Motor Dies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.48 | 6.58 | 6.36 | 6.54 | 6.54 | 0.77% | 19,674,230 |
| Jun 1, 2026 | 6.41 | 6.52 | 6.34 | 6.49 | 6.49 | 0.62% | 13,913,270 |
| May 29, 2026 | 6.73 | 6.76 | 6.44 | 6.45 | 6.45 | -4.16% | 31,201,400 |
| May 28, 2026 | 6.84 | 6.84 | 6.68 | 6.73 | 6.73 | -1.61% | 20,872,630 |
| May 27, 2026 | 6.79 | 6.85 | 6.62 | 6.84 | 6.84 | 1.33% | 25,308,880 |
| May 26, 2026 | 7.00 | 7.05 | 6.70 | 6.75 | 6.75 | -4.39% | 39,811,000 |
| May 25, 2026 | 7.24 | 7.32 | 7.05 | 7.06 | 7.06 | -3.02% | 37,527,600 |
| May 22, 2026 | 7.38 | 7.43 | 7.16 | 7.28 | 7.28 | -2.02% | 44,798,340 |
| May 21, 2026 | 7.36 | 7.66 | 7.31 | 7.43 | 7.43 | 0.41% | 64,878,100 |
| May 20, 2026 | 7.41 | 7.66 | 7.32 | 7.40 | 7.40 | -1.33% | 60,313,660 |
| May 19, 2026 | 7.10 | 7.52 | 7.08 | 7.50 | 7.50 | 5.34% | 71,654,940 |
| May 18, 2026 | 7.23 | 7.28 | 7.07 | 7.12 | 7.12 | -3.39% | 49,381,400 |
| May 15, 2026 | 6.97 | 7.37 | 6.93 | 7.37 | 7.37 | 4.69% | 88,785,160 |
| May 14, 2026 | 6.79 | 7.30 | 6.71 | 7.04 | 7.04 | 3.99% | 71,949,960 |
| May 13, 2026 | 6.75 | 6.81 | 6.68 | 6.77 | 6.77 | 0.45% | 20,525,460 |
| May 12, 2026 | 6.86 | 6.88 | 6.72 | 6.74 | 6.74 | -1.75% | 20,936,290 |
| May 11, 2026 | 6.95 | 6.95 | 6.84 | 6.86 | 6.86 | -0.87% | 22,887,480 |
| May 8, 2026 | 6.78 | 6.93 | 6.77 | 6.92 | 6.92 | 1.32% | 24,951,910 |
| May 7, 2026 | 6.81 | 6.91 | 6.80 | 6.83 | 6.83 | 0.44% | 19,097,570 |
| May 6, 2026 | 6.79 | 6.85 | 6.76 | 6.80 | 6.80 | 0.15% | 18,459,200 |
| Apr 30, 2026 | 6.70 | 6.83 | 6.67 | 6.79 | 6.79 | 1.04% | 16,170,770 |
| Apr 29, 2026 | 6.60 | 6.76 | 6.59 | 6.72 | 6.72 | 2.28% | 17,374,600 |
| Apr 28, 2026 | 6.72 | 6.75 | 6.56 | 6.57 | 6.57 | -2.95% | 18,181,420 |
| Apr 27, 2026 | 6.71 | 6.80 | 6.53 | 6.77 | 6.77 | - | 25,400,390 |
| Apr 24, 2026 | 6.71 | 6.82 | 6.66 | 6.77 | 6.77 | 0.59% | 18,364,800 |
| Apr 23, 2026 | 6.87 | 6.91 | 6.71 | 6.73 | 6.73 | -2.60% | 25,006,800 |
| Apr 22, 2026 | 6.86 | 6.91 | 6.84 | 6.91 | 6.91 | - | 16,735,500 |
| Apr 21, 2026 | 7.04 | 7.05 | 6.85 | 6.91 | 6.91 | -2.81% | 32,148,100 |
| Apr 20, 2026 | 7.06 | 7.12 | 7.05 | 7.11 | 7.11 | 0.28% | 17,508,500 |
| Apr 17, 2026 | 7.06 | 7.12 | 6.96 | 7.09 | 7.09 | - | 22,434,990 |
| Apr 16, 2026 | 7.04 | 7.12 | 7.04 | 7.09 | 7.09 | 0.42% | 16,494,100 |
| Apr 15, 2026 | 7.18 | 7.21 | 7.03 | 7.06 | 7.06 | -1.67% | 20,872,300 |
| Apr 14, 2026 | 7.15 | 7.24 | 7.12 | 7.18 | 7.18 | 0.98% | 26,585,800 |
| Apr 13, 2026 | 7.08 | 7.13 | 7.04 | 7.11 | 7.11 | 0.28% | 15,635,000 |
| Apr 10, 2026 | 7.02 | 7.16 | 7.02 | 7.09 | 7.09 | 1.43% | 22,560,700 |
| Apr 9, 2026 | 7.04 | 7.07 | 6.98 | 6.99 | 6.99 | -1.41% | 14,649,500 |
| Apr 8, 2026 | 6.94 | 7.09 | 6.92 | 7.09 | 7.09 | 3.81% | 22,100,300 |
| Apr 7, 2026 | 6.79 | 6.88 | 6.76 | 6.83 | 6.83 | 0.59% | 12,725,320 |
| Apr 3, 2026 | 6.97 | 7.01 | 6.79 | 6.79 | 6.79 | -2.58% | 19,523,200 |
| Apr 2, 2026 | 7.09 | 7.11 | 6.93 | 6.97 | 6.97 | -1.83% | 18,953,610 |
| Apr 1, 2026 | 7.16 | 7.19 | 7.06 | 7.10 | 7.10 | 0.71% | 17,876,280 |
| Mar 31, 2026 | 7.08 | 7.20 | 7.05 | 7.05 | 7.05 | -0.56% | 20,614,300 |
| Mar 30, 2026 | 6.94 | 7.11 | 6.92 | 7.09 | 7.09 | 0.14% | 17,349,600 |
| Mar 27, 2026 | 6.88 | 7.11 | 6.85 | 7.08 | 7.08 | 1.72% | 21,050,600 |
| Mar 26, 2026 | 7.09 | 7.16 | 6.95 | 6.96 | 6.96 | -2.38% | 27,406,000 |
| Mar 25, 2026 | 6.95 | 7.27 | 6.90 | 7.13 | 7.13 | 2.89% | 42,376,730 |
| Mar 24, 2026 | 6.85 | 6.93 | 6.72 | 6.93 | 6.93 | 3.43% | 34,908,340 |
| Mar 23, 2026 | 6.97 | 7.04 | 6.66 | 6.70 | 6.70 | -5.23% | 39,293,480 |
| Mar 20, 2026 | 7.29 | 7.34 | 7.06 | 7.07 | 7.07 | -2.48% | 27,256,800 |
| Mar 19, 2026 | 7.47 | 7.49 | 7.22 | 7.25 | 7.25 | -3.85% | 31,536,900 |