SHE:002514 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.39	2.47	2.38	2.41	2.41	-	22,476,900
Sep 29, 2026	2.50	2.50	2.29	2.41	2.41	-5.12%	40,390,411
Sep 28, 2026	2.51	2.62	2.48	2.54	2.54	2.01%	31,437,711
Sep 24, 2026	2.46	2.60	2.44	2.49	2.49	-	28,622,610
Sep 23, 2026	2.61	2.62	2.48	2.49	2.49	-4.23%	28,666,400
Sep 22, 2026	2.66	2.70	2.56	2.60	2.60	-3.35%	34,369,400
Sep 21, 2026	2.54	2.75	2.53	2.69	2.69	4.26%	39,222,814
Sep 18, 2026	2.56	2.64	2.52	2.58	2.58	-1.90%	36,207,800
Sep 17, 2026	2.71	2.78	2.55	2.63	2.63	-1.50%	65,009,410
Sep 16, 2026	2.43	2.67	2.39	2.67	2.67	9.88%	57,669,290
Sep 15, 2026	2.57	2.66	2.35	2.43	2.43	-4.33%	63,262,790
Sep 14, 2026	2.63	2.80	2.50	2.54	2.54	-3.79%	79,467,574
Sep 11, 2026	2.48	2.65	2.43	2.64	2.64	9.54%	87,525,580
Sep 10, 2026	2.23	2.41	2.20	2.41	2.41	10.05%	40,810,800
Sep 9, 2026	2.33	2.36	2.13	2.19	2.19	-4.37%	52,295,600
Sep 8, 2026	2.45	2.56	2.25	2.29	2.29	-6.15%	67,005,709
Sep 7, 2026	2.35	2.63	2.33	2.44	2.44	-3.56%	63,414,910
Sep 4, 2026	2.30	2.54	2.27	2.53	2.53	9.05%	70,548,813
Sep 3, 2026	2.14	2.33	2.10	2.32	2.32	2.20%	74,799,210
Sep 2, 2026	2.07	2.27	2.07	2.27	2.27	10.19%	68,861,400
Sep 1, 2026	1.88	2.06	1.87	2.06	2.06	10.16%	49,989,304
Aug 31, 2026	1.77	1.93	1.77	1.87	1.87	5.65%	38,925,000
Aug 28, 2026	1.73	1.82	1.73	1.77	1.77	-	26,884,174
Aug 27, 2026	1.82	1.82	1.75	1.77	1.77	-3.80%	32,210,974
Aug 26, 2026	1.82	1.91	1.77	1.84	1.84	2.22%	50,039,700
Aug 25, 2026	1.65	1.80	1.63	1.80	1.80	9.76%	44,944,500
Aug 24, 2026	1.71	1.72	1.64	1.64	1.64	-5.75%	29,531,804
Aug 21, 2026	1.71	1.76	1.70	1.74	1.74	0.58%	28,894,174
Aug 20, 2026	1.70	1.77	1.66	1.73	1.73	1.76%	30,021,200
Aug 19, 2026	1.76	1.82	1.70	1.70	1.70	-2.30%	33,141,700
Aug 18, 2026	1.83	1.85	1.73	1.74	1.74	-6.45%	35,583,400
Aug 17, 2026	1.84	1.88	1.80	1.86	1.86	0.54%	25,502,800
Aug 14, 2026	1.89	1.92	1.85	1.85	1.85	-2.63%	29,603,100
Aug 13, 2026	1.96	1.97	1.88	1.90	1.90	-4.04%	41,694,200
Aug 12, 2026	1.95	2.06	1.94	1.98	1.98	-0.50%	40,407,500
Aug 11, 2026	1.93	2.03	1.88	1.99	1.99	4.19%	44,778,200
Aug 10, 2026	1.95	1.98	1.87	1.91	1.91	-1.55%	32,657,000
Aug 7, 2026	2.02	2.04	1.90	1.94	1.94	-4.43%	42,104,500
Aug 6, 2026	2.12	2.14	1.98	2.03	2.03	-2.87%	43,532,100
Aug 5, 2026	2.03	2.09	1.96	2.09	2.09	4.50%	52,156,900
Aug 4, 2026	2.00	2.10	1.97	2.00	2.00	-	66,520,790
Aug 3, 2026	1.81	2.00	1.78	2.00	2.00	9.89%	66,792,190
Jul 31, 2026	1.77	1.90	1.75	1.82	1.82	3.41%	53,846,790
Jul 30, 2026	1.92	1.92	1.76	1.76	1.76	-9.74%	68,895,990
Jul 29, 2026	1.77	1.95	1.76	1.95	1.95	10.17%	66,455,569
Jul 28, 2026	1.72	1.89	1.71	1.77	1.77	2.91%	76,067,069
Jul 27, 2026	1.56	1.72	1.52	1.72	1.72	10.26%	46,583,895
Jul 24, 2026	1.64	1.69	1.55	1.56	1.56	-2.50%	60,234,811
Jul 23, 2026	1.47	1.60	1.46	1.60	1.60	10.34%	42,028,711
Jul 22, 2026	1.45	1.53	1.40	1.45	1.45	-1.36%	40,893,700