Skip to main content
logo
Baoding Technology Co., Ltd. (SHE:002552)
China flag China · Delayed Price · Currency is CNY
20.60
+0.60 (3.00%)
At close: Feb 6, 2026

Baoding Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202619.7621.0919.6620.6020.603.00%11,978,400
Feb 5, 202620.0220.3019.5820.0020.00-0.35%9,383,962
Feb 4, 202619.7120.4719.4020.0720.074.48%16,886,500
Feb 3, 202619.0019.3618.7519.2119.212.40%12,076,200
Feb 2, 202618.5419.4018.5418.7618.76-2.55%19,036,290
Jan 30, 202620.5220.8619.0919.2519.25-9.24%23,651,460
Jan 29, 202621.9822.8720.5521.2121.210.86%33,250,391
Jan 28, 202620.0921.0819.8821.0321.036.70%22,689,464
Jan 27, 202619.6020.4519.3519.7119.71-1.50%17,640,900
Jan 26, 202619.9020.5019.6920.0120.013.63%19,358,030
Jan 23, 202619.6919.6919.2219.3119.310.73%12,340,438
Jan 22, 202619.5519.6018.9019.1719.17-2.24%13,863,600
Jan 21, 202619.5220.0019.1319.6119.613.92%20,223,590
Jan 20, 202618.8419.0918.4518.8718.870.80%11,253,600
Jan 19, 202618.2218.8718.2218.7218.722.80%11,794,359
Jan 16, 202618.8018.8818.0718.2118.21-3.14%13,352,890
Jan 15, 202618.3019.0018.1718.8018.802.73%13,432,860
Jan 14, 202618.3618.6418.0918.3018.30-0.76%16,571,700
Jan 13, 202618.0319.5118.0318.4418.443.89%23,382,040
Jan 12, 202617.6317.8517.2317.7517.751.25%11,305,800
Jan 9, 202617.2917.6817.1617.5317.531.21%7,431,300
Jan 8, 202617.3517.5617.1317.3217.32-0.80%8,228,500
Jan 7, 202617.0417.6717.0017.4617.462.95%10,084,100
Jan 6, 202616.9817.0916.8916.9616.96-0.06%5,425,784
Jan 5, 202616.6517.0416.5816.9716.972.79%6,717,700
Dec 31, 202516.6616.7816.4816.5116.51-1.02%4,535,600
Dec 30, 202516.8416.9016.4016.6816.68-2.11%6,464,900
Dec 29, 202517.1017.3416.8517.0417.040.41%7,416,818
Dec 26, 202517.0517.2916.9316.9716.97-0.18%5,665,900
Dec 25, 202516.9817.0816.7017.0017.00-0.35%4,550,000
Dec 24, 202516.9117.1616.8117.0617.061.37%5,732,500
Dec 23, 202516.8017.0516.7116.8316.830.42%6,211,618
Dec 22, 202516.4016.8516.3616.7616.762.89%6,606,000
Dec 19, 202516.2316.3916.0816.2916.290.06%3,680,700
Dec 18, 202516.3016.5716.2116.2816.28-0.61%5,277,700
Dec 17, 202516.0516.4915.6516.3816.382.50%7,094,888
Dec 16, 202516.8716.8815.8215.9815.98-5.94%9,080,588
Dec 15, 202516.6817.3016.6316.9916.991.01%7,291,600
Dec 12, 202516.4417.0316.2816.8216.823.76%8,968,500
Dec 11, 202516.3316.8716.1416.2116.21-0.61%6,022,800
Dec 10, 202516.2016.3916.1816.3116.310.68%3,927,588
Dec 9, 202516.4716.5916.1816.2016.20-2.11%3,583,000
Dec 8, 202516.6316.7216.4216.5516.55-0.48%4,316,000
Dec 5, 202516.5816.6716.2916.6316.630.60%3,790,600
Dec 4, 202516.8916.9616.5016.5316.53-1.96%4,056,600
Dec 3, 202516.9617.0816.7816.8616.86-0.65%3,144,700
Dec 2, 202516.9217.0316.7716.9716.97-0.47%4,758,539
Dec 1, 202516.9917.2316.8917.0517.051.25%6,759,600
Nov 28, 202516.6016.9316.4016.8416.841.08%4,202,277
Nov 27, 202516.4016.7516.4016.6616.661.59%3,811,977