Baoding Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.66	21.28	20.62	21.16	21.16	1.63%	7,330,900
Feb 26, 2026	20.75	21.06	20.65	20.82	20.82	-0.29%	5,705,700
Feb 25, 2026	20.42	20.94	20.27	20.88	20.88	2.10%	7,109,801
Feb 24, 2026	20.30	20.60	20.16	20.45	20.45	3.70%	8,294,100
Feb 13, 2026	20.42	20.42	19.70	19.72	19.72	-3.10%	7,842,600
Feb 12, 2026	20.07	20.73	20.07	20.35	20.35	0.89%	8,943,400
Feb 11, 2026	19.38	20.59	19.22	20.17	20.17	3.65%	14,890,438
Feb 10, 2026	20.53	20.53	19.13	19.46	19.46	-7.07%	19,936,830
Feb 9, 2026	20.93	21.61	20.80	20.94	20.94	1.65%	8,899,200
Feb 6, 2026	19.76	21.09	19.66	20.60	20.60	3.00%	11,978,400
Feb 5, 2026	20.02	20.30	19.58	20.00	20.00	-0.35%	9,383,962
Feb 4, 2026	19.71	20.47	19.40	20.07	20.07	4.48%	16,886,500
Feb 3, 2026	19.00	19.36	18.75	19.21	19.21	2.40%	12,076,200
Feb 2, 2026	18.54	19.40	18.54	18.76	18.76	-2.55%	19,036,290
Jan 30, 2026	20.52	20.86	19.09	19.25	19.25	-9.24%	23,651,460
Jan 29, 2026	21.98	22.87	20.55	21.21	21.21	0.86%	33,250,391
Jan 28, 2026	20.09	21.08	19.88	21.03	21.03	6.70%	22,689,464
Jan 27, 2026	19.60	20.45	19.35	19.71	19.71	-1.50%	17,640,900
Jan 26, 2026	19.90	20.50	19.69	20.01	20.01	3.63%	19,358,030
Jan 23, 2026	19.69	19.69	19.22	19.31	19.31	0.73%	12,340,438
Jan 22, 2026	19.55	19.60	18.90	19.17	19.17	-2.24%	13,863,600
Jan 21, 2026	19.52	20.00	19.13	19.61	19.61	3.92%	20,223,590
Jan 20, 2026	18.84	19.09	18.45	18.87	18.87	0.80%	11,253,600
Jan 19, 2026	18.22	18.87	18.22	18.72	18.72	2.80%	11,794,359
Jan 16, 2026	18.80	18.88	18.07	18.21	18.21	-3.14%	13,352,890
Jan 15, 2026	18.30	19.00	18.17	18.80	18.80	2.73%	13,432,860
Jan 14, 2026	18.36	18.64	18.09	18.30	18.30	-0.76%	16,571,700
Jan 13, 2026	18.03	19.51	18.03	18.44	18.44	3.89%	23,382,040
Jan 12, 2026	17.63	17.85	17.23	17.75	17.75	1.25%	11,305,800
Jan 9, 2026	17.29	17.68	17.16	17.53	17.53	1.21%	7,431,300
Jan 8, 2026	17.35	17.56	17.13	17.32	17.32	-0.80%	8,228,500
Jan 7, 2026	17.04	17.67	17.00	17.46	17.46	2.95%	10,084,100
Jan 6, 2026	16.98	17.09	16.89	16.96	16.96	-0.06%	5,425,784
Jan 5, 2026	16.65	17.04	16.58	16.97	16.97	2.79%	6,717,700
Dec 31, 2025	16.66	16.78	16.48	16.51	16.51	-1.02%	4,535,600
Dec 30, 2025	16.84	16.90	16.40	16.68	16.68	-2.11%	6,464,900
Dec 29, 2025	17.10	17.34	16.85	17.04	17.04	0.41%	7,416,818
Dec 26, 2025	17.05	17.29	16.93	16.97	16.97	-0.18%	5,665,900
Dec 25, 2025	16.98	17.08	16.70	17.00	17.00	-0.35%	4,550,000
Dec 24, 2025	16.91	17.16	16.81	17.06	17.06	1.37%	5,732,500
Dec 23, 2025	16.80	17.05	16.71	16.83	16.83	0.42%	6,211,618
Dec 22, 2025	16.40	16.85	16.36	16.76	16.76	2.89%	6,606,000
Dec 19, 2025	16.23	16.39	16.08	16.29	16.29	0.06%	3,680,700
Dec 18, 2025	16.30	16.57	16.21	16.28	16.28	-0.61%	5,277,700
Dec 17, 2025	16.05	16.49	15.65	16.38	16.38	2.50%	7,094,888
Dec 16, 2025	16.87	16.88	15.82	15.98	15.98	-5.94%	9,080,588
Dec 15, 2025	16.68	17.30	16.63	16.99	16.99	1.01%	7,291,600
Dec 12, 2025	16.44	17.03	16.28	16.82	16.82	3.76%	8,968,500
Dec 11, 2025	16.33	16.87	16.14	16.21	16.21	-0.61%	6,022,800
Dec 10, 2025	16.20	16.39	16.18	16.31	16.31	0.68%	3,927,588