Baoding Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	68.00	70.99	60.05	60.34	60.34	-6.51%	34,523,830
Jul 9, 2026	60.57	64.54	60.57	64.54	64.54	10.01%	12,338,680
Jul 8, 2026	58.00	60.66	54.41	58.67	58.67	3.64%	13,268,250
Jul 7, 2026	58.13	59.95	54.09	56.61	56.61	-3.79%	13,819,480
Jul 6, 2026	66.00	68.88	58.84	58.84	58.84	-10.00%	14,047,803
Jul 3, 2026	62.29	66.46	62.29	65.38	65.38	6.73%	15,131,113
Jul 2, 2026	57.01	64.68	55.66	61.26	61.26	1.76%	13,517,702
Jul 1, 2026	59.00	63.70	58.89	60.20	60.20	-1.31%	12,286,100
Jun 30, 2026	58.00	62.79	54.11	61.00	61.00	1.46%	17,857,022
Jun 29, 2026	67.09	68.15	60.12	60.12	60.12	-10.00%	12,951,700
Jun 26, 2026	70.55	71.00	66.00	66.80	66.80	-8.14%	14,453,550
Jun 25, 2026	74.34	78.00	70.00	72.72	72.72	-4.30%	21,608,508
Jun 24, 2026	68.82	75.99	66.68	75.99	75.99	10.00%	20,659,626
Jun 23, 2026	76.67	76.68	69.01	69.08	69.08	-9.91%	18,693,160
Jun 22, 2026	75.11	78.98	72.30	76.68	76.68	5.93%	18,667,900
Jun 18, 2026	69.50	74.48	67.56	72.39	72.39	0.32%	17,453,400
Jun 17, 2026	71.00	76.99	66.88	72.16	72.16	1.73%	22,446,140
Jun 16, 2026	66.40	70.93	65.98	70.93	70.93	10.00%	4,123,201
Jun 15, 2026	62.70	64.48	60.21	64.48	64.48	10.00%	6,679,678
Jun 12, 2026	55.80	58.71	55.05	58.62	58.62	9.84%	14,404,540
Jun 11, 2026	58.99	59.30	53.37	53.37	53.37	-10.00%	19,884,000
Jun 10, 2026	58.58	65.00	58.57	59.30	59.30	-8.71%	25,224,810
Jun 9, 2026	62.00	66.68	60.10	64.96	64.96	7.09%	33,470,420
Jun 8, 2026	54.70	62.98	54.60	60.66	60.66	4.01%	28,925,820
Jun 5, 2026	58.00	61.58	57.35	58.32	58.32	-1.15%	20,834,500
Jun 4, 2026	59.74	59.96	58.38	59.00	59.00	-0.79%	20,302,401
Jun 3, 2026	58.87	61.00	56.93	59.47	59.47	-2.16%	29,513,500
Jun 2, 2026	57.78	62.98	57.00	60.78	60.78	4.92%	35,193,200
Jun 1, 2026	51.93	62.09	51.93	57.93	57.93	0.40%	45,285,600
May 29, 2026	54.80	59.67	54.00	57.70	57.70	3.81%	43,375,900
May 28, 2026	48.79	55.58	48.79	55.58	55.58	9.99%	34,183,300
May 27, 2026	48.00	53.00	46.00	50.53	50.53	4.88%	49,011,002
May 26, 2026	44.61	48.18	42.50	48.18	48.18	10.00%	36,125,250
May 25, 2026	43.50	43.80	41.02	43.80	43.80	9.99%	36,879,806
May 22, 2026	36.92	39.82	36.45	39.82	39.82	10.00%	20,095,581
May 21, 2026	36.72	39.31	35.68	36.20	36.20	-3.21%	34,996,805
May 20, 2026	38.53	40.09	36.03	37.40	37.40	-3.78%	49,352,020
May 19, 2026	38.39	38.87	37.89	38.87	38.87	9.99%	17,031,110
May 18, 2026	32.45	35.34	32.45	35.34	35.34	9.99%	19,085,302
May 15, 2026	33.68	34.00	31.84	32.13	32.13	-5.08%	39,205,370
May 14, 2026	34.16	35.44	33.50	33.85	33.85	-2.76%	42,588,200
May 13, 2026	33.30	36.69	33.28	34.81	34.81	4.03%	54,705,590
May 12, 2026	31.62	33.46	30.30	33.46	33.46	9.99%	54,077,910
May 11, 2026	30.33	30.42	27.81	30.42	30.42	10.02%	41,536,150
May 8, 2026	26.19	27.65	25.68	27.65	27.65	9.98%	11,390,500
May 7, 2026	23.45	25.14	23.38	25.14	25.14	10.02%	12,604,400
May 6, 2026	22.42	23.13	22.30	22.85	22.85	3.53%	14,552,000
Apr 30, 2026	22.40	22.54	21.83	22.07	22.07	-1.56%	10,165,800
Apr 29, 2026	21.98	22.85	21.70	22.42	22.42	2.00%	14,433,200
Apr 28, 2026	21.50	22.68	21.30	21.98	21.98	2.14%	20,034,690