Baoding Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.05	35.05	33.33	35.05	35.05	10.01%	9,914,800
Jul 30, 2026	35.23	36.03	31.69	31.86	31.86	-9.51%	19,927,900
Jul 29, 2026	36.50	36.95	33.58	35.21	35.21	-3.67%	14,693,910
Jul 28, 2026	38.88	39.44	36.00	36.55	36.55	-7.84%	14,242,800
Jul 27, 2026	37.85	39.80	36.71	39.66	39.66	5.65%	21,060,100
Jul 24, 2026	38.84	40.09	37.24	37.54	37.54	-5.91%	15,508,300
Jul 23, 2026	41.78	42.90	39.27	39.90	39.90	-2.80%	19,748,400
Jul 22, 2026	43.68	44.53	40.30	41.05	41.05	-7.13%	24,524,200
Jul 21, 2026	42.40	45.26	39.56	44.20	44.20	0.57%	25,175,300
Jul 20, 2026	49.93	50.10	43.95	43.95	43.95	-9.99%	11,518,815
Jul 17, 2026	53.34	53.88	48.83	48.83	48.83	-9.99%	15,371,500
Jul 16, 2026	53.71	57.19	52.50	54.25	54.25	-2.53%	16,304,250
Jul 15, 2026	59.94	60.50	54.28	55.66	55.66	-4.36%	19,283,200
Jul 14, 2026	53.64	59.74	50.91	58.20	58.20	7.16%	29,485,900
Jul 13, 2026	59.14	61.88	54.31	54.31	54.31	-9.99%	24,684,100
Jul 10, 2026	68.00	70.99	60.05	60.34	60.34	-6.51%	34,523,830
Jul 9, 2026	60.57	64.54	60.57	64.54	64.54	10.01%	12,338,680
Jul 8, 2026	58.00	60.66	54.41	58.67	58.67	3.64%	13,268,250
Jul 7, 2026	58.13	59.95	54.09	56.61	56.61	-3.79%	13,819,480
Jul 6, 2026	66.00	68.88	58.84	58.84	58.84	-10.00%	14,047,803
Jul 3, 2026	62.29	66.46	62.29	65.38	65.38	6.73%	15,131,113
Jul 2, 2026	57.01	64.68	55.66	61.26	61.26	1.76%	13,517,702
Jul 1, 2026	59.00	63.70	58.89	60.20	60.20	-1.31%	12,286,100
Jun 30, 2026	58.00	62.79	54.11	61.00	61.00	1.46%	17,857,022
Jun 29, 2026	67.09	68.15	60.12	60.12	60.12	-10.00%	12,951,700
Jun 26, 2026	70.55	71.00	66.00	66.80	66.80	-8.14%	14,453,550
Jun 25, 2026	74.34	78.00	70.00	72.72	72.72	-4.30%	21,608,508
Jun 24, 2026	68.82	75.99	66.68	75.99	75.99	10.00%	20,659,626
Jun 23, 2026	76.67	76.68	69.01	69.08	69.08	-9.91%	18,693,160
Jun 22, 2026	75.11	78.98	72.30	76.68	76.68	5.93%	18,667,900
Jun 18, 2026	69.50	74.48	67.56	72.39	72.39	0.32%	17,453,400
Jun 17, 2026	71.00	76.99	66.88	72.16	72.16	1.73%	22,446,140
Jun 16, 2026	66.40	70.93	65.98	70.93	70.93	10.00%	4,123,201
Jun 15, 2026	62.70	64.48	60.21	64.48	64.48	10.00%	6,679,678
Jun 12, 2026	55.80	58.71	55.05	58.62	58.62	9.84%	14,404,540
Jun 11, 2026	58.99	59.30	53.37	53.37	53.37	-10.00%	19,884,000
Jun 10, 2026	58.58	65.00	58.57	59.30	59.30	-8.71%	25,224,810
Jun 9, 2026	62.00	66.68	60.10	64.96	64.96	7.09%	33,470,420
Jun 8, 2026	54.70	62.98	54.60	60.66	60.66	4.01%	28,925,820
Jun 5, 2026	58.00	61.58	57.35	58.32	58.32	-1.15%	20,834,500
Jun 4, 2026	59.74	59.96	58.38	59.00	59.00	-0.79%	20,302,401
Jun 3, 2026	58.87	61.00	56.93	59.47	59.47	-2.16%	29,513,500
Jun 2, 2026	57.78	62.98	57.00	60.78	60.78	4.92%	35,193,200
Jun 1, 2026	51.93	62.09	51.93	57.93	57.93	0.40%	45,285,600
May 29, 2026	54.80	59.67	54.00	57.70	57.70	3.81%	43,375,900
May 28, 2026	48.79	55.58	48.79	55.58	55.58	9.99%	34,183,300
May 27, 2026	48.00	53.00	46.00	50.53	50.53	4.88%	49,011,002
May 26, 2026	44.61	48.18	42.50	48.18	48.18	10.00%	36,125,250
May 25, 2026	43.50	43.80	41.02	43.80	43.80	9.99%	36,879,806
May 22, 2026	36.92	39.82	36.45	39.82	39.82	10.00%	20,095,581