Baoding Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	22.40	22.54	21.83	22.07	22.07	-1.56%	10,165,800
Apr 29, 2026	21.98	22.85	21.70	22.42	22.42	2.00%	14,433,200
Apr 28, 2026	21.50	22.68	21.30	21.98	21.98	2.14%	20,034,690
Apr 27, 2026	20.90	21.96	20.90	21.52	21.52	2.97%	16,418,500
Apr 24, 2026	21.28	21.35	20.71	20.90	20.90	-2.84%	8,915,927
Apr 23, 2026	22.00	22.08	21.33	21.51	21.51	-2.32%	10,170,032
Apr 22, 2026	21.88	22.40	21.69	22.02	22.02	0.50%	12,107,300
Apr 21, 2026	20.41	22.50	20.41	21.91	21.91	5.54%	21,555,290
Apr 20, 2026	20.72	21.20	20.51	20.76	20.76	-1.66%	15,443,200
Apr 17, 2026	21.40	21.60	20.55	21.11	21.11	-1.91%	21,320,268
Apr 16, 2026	20.16	21.66	19.90	21.52	21.52	5.70%	34,126,906
Apr 15, 2026	19.78	20.97	19.63	20.36	20.36	6.82%	37,799,309
Apr 14, 2026	20.40	20.50	18.92	19.06	19.06	-1.14%	28,836,078
Apr 13, 2026	18.31	19.40	18.09	19.28	19.28	4.67%	11,395,280
Apr 10, 2026	18.19	18.99	18.05	18.42	18.42	4.19%	8,857,501
Apr 9, 2026	17.30	17.87	17.16	17.68	17.68	0.91%	5,968,675
Apr 8, 2026	17.30	17.56	17.08	17.52	17.52	5.86%	6,040,700
Apr 7, 2026	15.75	16.78	15.75	16.55	16.55	4.75%	5,701,300
Apr 3, 2026	16.10	16.27	15.77	15.80	15.80	-1.62%	3,250,100
Apr 2, 2026	16.27	16.44	15.90	16.06	16.06	-1.89%	3,990,200
Apr 1, 2026	16.36	16.56	16.25	16.37	16.37	2.31%	4,686,300
Mar 31, 2026	16.40	16.56	15.95	16.00	16.00	-2.32%	5,116,900
Mar 30, 2026	15.80	16.39	15.63	16.38	16.38	3.02%	6,496,400
Mar 27, 2026	15.55	16.04	15.26	15.90	15.90	0.95%	4,257,300
Mar 26, 2026	16.09	16.37	15.66	15.75	15.75	-2.96%	4,827,800
Mar 25, 2026	16.30	16.70	15.90	16.23	16.23	3.18%	8,493,800
Mar 24, 2026	15.59	15.77	15.19	15.73	15.73	2.88%	9,159,600
Mar 23, 2026	16.50	16.55	15.29	15.29	15.29	-10.01%	11,467,830
Mar 20, 2026	17.51	17.60	16.98	16.99	16.99	-2.07%	5,096,100
Mar 19, 2026	18.00	18.12	17.29	17.35	17.35	-5.24%	5,586,500
Mar 18, 2026	18.20	18.32	18.05	18.31	18.31	0.88%	3,980,400
Mar 17, 2026	18.55	18.66	18.08	18.15	18.15	-2.16%	6,728,800
Mar 16, 2026	18.75	18.88	17.92	18.55	18.55	-1.90%	8,650,200
Mar 13, 2026	19.00	19.25	18.78	18.91	18.91	-0.89%	3,811,200
Mar 12, 2026	19.37	19.54	18.98	19.08	19.08	-1.85%	3,844,200
Mar 11, 2026	19.82	20.28	19.40	19.44	19.44	-1.62%	4,789,100
Mar 10, 2026	19.63	19.98	19.47	19.76	19.76	1.23%	4,813,900
Mar 9, 2026	19.38	19.65	18.80	19.52	19.52	-0.51%	6,422,100
Mar 6, 2026	19.44	19.97	19.22	19.62	19.62	0.82%	4,929,415
Mar 5, 2026	19.96	20.40	19.23	19.46	19.46	-0.26%	5,868,515
Mar 4, 2026	19.37	20.04	19.37	19.51	19.51	-2.94%	8,818,200
Mar 3, 2026	21.01	21.19	20.00	20.10	20.10	-5.63%	10,942,900
Mar 2, 2026	21.36	21.59	20.61	21.30	21.30	0.66%	11,242,900
Feb 27, 2026	20.66	21.28	20.62	21.16	21.16	1.63%	7,330,900
Feb 26, 2026	20.75	21.06	20.65	20.82	20.82	-0.29%	5,705,700
Feb 25, 2026	20.42	20.94	20.27	20.88	20.88	2.10%	7,109,801
Feb 24, 2026	20.30	20.60	20.16	20.45	20.45	3.70%	8,294,100
Feb 13, 2026	20.42	20.42	19.70	19.72	19.72	-3.10%	7,842,600
Feb 12, 2026	20.07	20.73	20.07	20.35	20.35	0.89%	8,943,400
Feb 11, 2026	19.38	20.59	19.22	20.17	20.17	3.65%	14,890,438