SHE:002568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	17.31	17.32	16.86	16.92	16.92	-2.42%	5,512,657
Apr 8, 2026	17.19	17.34	17.17	17.34	17.34	2.06%	6,694,770
Apr 7, 2026	16.82	17.06	16.82	16.99	16.99	1.07%	3,843,694
Apr 3, 2026	17.21	17.30	16.78	16.81	16.81	-2.44%	4,838,133
Apr 2, 2026	17.46	17.49	17.17	17.23	17.23	-1.54%	5,714,978
Apr 1, 2026	17.22	17.59	17.05	17.50	17.50	3.24%	7,355,387
Mar 31, 2026	17.53	17.65	16.93	16.95	16.95	-1.74%	6,401,876
Mar 30, 2026	17.26	17.42	16.94	17.25	17.25	-0.35%	6,677,581
Mar 27, 2026	16.77	17.44	16.70	17.31	17.31	2.85%	6,636,325
Mar 26, 2026	17.36	17.47	16.75	16.83	16.83	-3.05%	6,062,717
Mar 25, 2026	17.28	17.46	17.23	17.36	17.36	0.46%	3,878,758
Mar 24, 2026	17.24	17.33	16.92	17.28	17.28	1.95%	4,643,006
Mar 23, 2026	17.51	17.53	16.85	16.95	16.95	-4.35%	7,088,465
Mar 20, 2026	18.14	18.21	17.72	17.72	17.72	-2.10%	5,247,333
Mar 19, 2026	18.32	18.43	18.01	18.10	18.10	-1.95%	3,960,670
Mar 18, 2026	18.77	18.86	18.34	18.46	18.46	-1.65%	5,098,060
Mar 17, 2026	18.89	19.15	18.76	18.77	18.77	-0.58%	5,673,677
Mar 16, 2026	18.74	18.98	18.71	18.88	18.88	0.64%	4,609,648
Mar 13, 2026	18.76	18.98	18.75	18.76	18.76	-0.42%	3,809,640
Mar 12, 2026	18.86	18.94	18.73	18.84	18.84	-0.37%	3,877,768
Mar 11, 2026	19.09	19.10	18.85	18.91	18.91	-1.10%	3,803,548
Mar 10, 2026	19.21	19.38	18.95	19.12	19.12	-0.10%	6,062,810
Mar 9, 2026	18.99	19.34	18.71	19.14	19.14	-	10,375,870
Mar 6, 2026	18.87	19.24	18.79	19.14	19.14	1.43%	5,661,687
Mar 5, 2026	18.98	19.05	18.78	18.87	18.87	0.05%	5,383,465
Mar 4, 2026	18.67	19.04	18.50	18.86	18.86	1.29%	9,394,913
Mar 3, 2026	18.88	19.08	18.46	18.62	18.62	-1.43%	9,623,875
Mar 2, 2026	19.15	19.26	18.73	18.89	18.89	-2.48%	8,193,053
Feb 27, 2026	19.52	19.59	19.22	19.37	19.37	-0.56%	7,928,150
Feb 26, 2026	20.22	20.23	19.45	19.48	19.48	-3.71%	12,067,870
Feb 25, 2026	20.12	20.41	19.98	20.23	20.23	0.80%	5,182,708
Feb 24, 2026	20.16	20.24	19.92	20.07	20.07	0.30%	4,960,439
Feb 13, 2026	20.50	20.70	20.00	20.01	20.01	-1.82%	7,438,540
Feb 12, 2026	20.77	20.87	20.37	20.38	20.38	-1.88%	6,904,366
Feb 11, 2026	20.91	21.05	20.69	20.77	20.77	-0.53%	5,213,478
Feb 10, 2026	21.18	21.23	20.84	20.88	20.88	-1.65%	6,254,530
Feb 9, 2026	21.15	21.41	21.05	21.23	21.23	0.52%	7,115,724
Feb 6, 2026	21.42	21.53	20.91	21.12	21.12	-2.13%	12,555,720
Feb 5, 2026	20.70	21.99	20.68	21.58	21.58	3.80%	25,188,580
Feb 4, 2026	20.40	20.94	20.28	20.79	20.79	1.51%	10,673,950
Feb 3, 2026	20.30	20.85	20.24	20.48	20.48	0.69%	7,720,996
Feb 2, 2026	20.20	21.20	20.13	20.34	20.34	-0.29%	12,727,620
Jan 30, 2026	21.15	21.20	20.25	20.40	20.40	-5.82%	17,445,440
Jan 29, 2026	20.27	21.79	20.21	21.66	21.66	6.80%	21,919,066
Jan 28, 2026	20.34	20.58	20.18	20.28	20.28	-0.73%	9,661,923
Jan 27, 2026	21.20	21.27	20.02	20.43	20.43	-3.59%	15,911,310
Jan 26, 2026	22.07	22.22	21.15	21.19	21.19	-4.29%	15,457,370
Jan 23, 2026	21.82	22.19	21.76	22.14	22.14	1.33%	6,362,421
Jan 22, 2026	22.03	22.17	21.73	21.85	21.85	-0.95%	7,986,228
Jan 21, 2026	22.10	22.44	21.88	22.06	22.06	-0.45%	7,864,583