SHE:002568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.32	18.43	18.01	18.10	18.10	-1.95%	3,960,670
Mar 18, 2026	18.77	18.86	18.34	18.46	18.46	-1.65%	5,098,060
Mar 17, 2026	18.89	19.15	18.76	18.77	18.77	-0.58%	5,673,677
Mar 16, 2026	18.74	18.98	18.71	18.88	18.88	0.64%	4,609,648
Mar 13, 2026	18.76	18.98	18.75	18.76	18.76	-0.42%	3,809,640
Mar 12, 2026	18.86	18.94	18.73	18.84	18.84	-0.37%	3,877,768
Mar 11, 2026	19.09	19.10	18.85	18.91	18.91	-1.10%	3,803,548
Mar 10, 2026	19.21	19.38	18.95	19.12	19.12	-0.10%	6,062,810
Mar 9, 2026	18.99	19.34	18.71	19.14	19.14	-	10,375,870
Mar 6, 2026	18.87	19.24	18.79	19.14	19.14	1.43%	5,661,687
Mar 5, 2026	18.98	19.05	18.78	18.87	18.87	0.05%	5,383,465
Mar 4, 2026	18.67	19.04	18.50	18.86	18.86	1.29%	9,394,913
Mar 3, 2026	18.88	19.08	18.46	18.62	18.62	-1.43%	9,623,875
Mar 2, 2026	19.15	19.26	18.73	18.89	18.89	-2.48%	8,193,053
Feb 27, 2026	19.52	19.59	19.22	19.37	19.37	-0.56%	7,928,150
Feb 26, 2026	20.22	20.23	19.45	19.48	19.48	-3.71%	12,067,870
Feb 25, 2026	20.12	20.41	19.98	20.23	20.23	0.80%	5,182,708
Feb 24, 2026	20.16	20.24	19.92	20.07	20.07	0.30%	4,960,439
Feb 13, 2026	20.50	20.70	20.00	20.01	20.01	-1.82%	7,438,540
Feb 12, 2026	20.77	20.87	20.37	20.38	20.38	-1.88%	6,904,366
Feb 11, 2026	20.91	21.05	20.69	20.77	20.77	-0.53%	5,213,478
Feb 10, 2026	21.18	21.23	20.84	20.88	20.88	-1.65%	6,254,530
Feb 9, 2026	21.15	21.41	21.05	21.23	21.23	0.52%	7,115,724
Feb 6, 2026	21.42	21.53	20.91	21.12	21.12	-2.13%	12,555,720
Feb 5, 2026	20.70	21.99	20.68	21.58	21.58	3.80%	25,188,580
Feb 4, 2026	20.40	20.94	20.28	20.79	20.79	1.51%	10,673,950
Feb 3, 2026	20.30	20.85	20.24	20.48	20.48	0.69%	7,720,996
Feb 2, 2026	20.20	21.20	20.13	20.34	20.34	-0.29%	12,727,620
Jan 30, 2026	21.15	21.20	20.25	20.40	20.40	-5.82%	17,445,440
Jan 29, 2026	20.27	21.79	20.21	21.66	21.66	6.80%	21,919,066
Jan 28, 2026	20.34	20.58	20.18	20.28	20.28	-0.73%	9,661,923
Jan 27, 2026	21.20	21.27	20.02	20.43	20.43	-3.59%	15,911,310
Jan 26, 2026	22.07	22.22	21.15	21.19	21.19	-4.29%	15,457,370
Jan 23, 2026	21.82	22.19	21.76	22.14	22.14	1.33%	6,362,421
Jan 22, 2026	22.03	22.17	21.73	21.85	21.85	-0.95%	7,986,228
Jan 21, 2026	22.10	22.44	21.88	22.06	22.06	-0.45%	7,864,583
Jan 20, 2026	22.33	22.47	22.02	22.16	22.16	-0.63%	5,120,720
Jan 19, 2026	21.59	22.47	21.54	22.30	22.30	3.19%	11,583,060
Jan 16, 2026	21.89	21.98	21.52	21.61	21.61	-0.96%	6,732,790
Jan 15, 2026	21.92	22.18	21.71	21.82	21.82	-0.50%	5,733,295
Jan 14, 2026	22.00	22.34	21.70	21.93	21.93	-0.32%	9,044,009
Jan 13, 2026	22.40	22.40	21.94	22.00	22.00	-1.79%	8,688,019
Jan 12, 2026	22.04	22.50	21.93	22.40	22.40	1.63%	9,489,135
Jan 9, 2026	21.74	22.05	21.65	22.04	22.04	1.29%	8,443,261
Jan 8, 2026	21.50	21.94	21.34	21.76	21.76	0.97%	6,627,684
Jan 7, 2026	22.06	22.06	21.53	21.55	21.55	-2.22%	9,762,659
Jan 6, 2026	21.83	22.12	21.68	22.04	22.04	0.87%	9,307,627
Jan 5, 2026	21.81	21.97	21.53	21.85	21.85	0.18%	7,284,822
Dec 31, 2025	21.31	21.95	21.31	21.81	21.81	2.11%	10,221,160
Dec 30, 2025	21.47	21.70	21.34	21.36	21.36	-0.60%	6,618,682