Skip to main content
logo
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
25.14
-0.04 (-0.16%)
Nov 3, 2025, 2:45 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202524.8325.3624.8025.1825.181.37%8,127,661
Oct 30, 202524.9525.1224.8024.8424.84-0.44%7,255,845
Oct 29, 202525.6025.7324.8124.9524.95-2.62%14,409,194
Oct 28, 202526.8026.9025.4025.6225.62-6.09%17,756,482
Oct 27, 202527.0827.4926.4427.2827.281.30%10,054,764
Oct 24, 202526.9627.2726.7526.9326.93-0.11%7,633,922
Oct 23, 202526.8027.3126.6626.9626.960.33%6,177,815
Oct 22, 202526.6227.2926.5026.8726.870.67%10,160,747
Oct 21, 202526.2126.7625.9626.6926.691.71%7,678,968
Oct 20, 202526.7327.1326.0626.2426.24-0.94%8,789,176
Oct 17, 202526.9226.9926.2226.4926.49-1.93%9,261,331
Oct 16, 202526.9027.3226.6927.0127.010.48%10,696,449
Oct 15, 202526.1027.4926.0126.8826.882.67%22,322,087
Oct 14, 202525.3326.2725.2326.1826.183.81%18,150,069
Oct 13, 202524.7325.3424.6525.2225.22-0.67%7,762,469
Oct 10, 202525.5025.8425.3325.3925.39-0.08%9,600,054
Oct 9, 202525.5225.6425.3025.4125.41-1.44%7,835,197
Sep 30, 202525.6925.9425.2525.7825.780.08%11,060,951
Sep 29, 202525.5425.8625.2925.7625.761.02%8,979,800
Sep 26, 202525.8626.1825.4625.5025.50-1.39%11,711,777
Sep 25, 202525.9626.3525.7425.8625.86-0.31%10,054,332
Sep 24, 202526.2326.2625.7225.9425.94-1.63%12,724,326
Sep 23, 202525.6026.7325.4626.3726.375.61%27,729,488
Sep 22, 202525.3225.4124.8424.9724.97-1.89%7,901,721
Sep 19, 202524.9425.4824.6925.4525.452.04%12,019,939
Sep 18, 202525.2125.3424.7324.9424.94-1.34%11,206,990
Sep 17, 202525.4825.6025.1025.2825.28-0.63%8,228,759
Sep 16, 202525.4125.6425.2025.4425.440.36%10,968,076
Sep 15, 202525.7025.8425.2625.3525.35-1.59%13,698,992
Sep 12, 202526.3726.5025.7425.7625.76-2.35%13,523,772
Sep 11, 202525.6926.7425.6026.3826.384.52%24,492,156
Sep 10, 202525.2425.6725.0725.2425.24-0.28%11,206,967
Sep 9, 202525.9726.0325.0825.3125.31-2.39%14,344,454
Sep 8, 202525.9726.2825.5625.9325.93-11,754,523
Sep 5, 202525.9926.0925.4425.9325.93-0.27%9,747,500
Sep 4, 202525.9226.3925.5726.0026.00-0.12%15,872,700
Sep 3, 202526.9627.1725.9226.0326.03-2.62%8,495,720
Sep 2, 202527.6527.7226.5926.7326.73-3.64%11,636,912
Sep 1, 202528.0028.3327.4727.7427.74-1.42%13,071,939
Aug 29, 202528.0028.7727.9228.1428.141.04%15,998,544
Aug 28, 202527.9228.3527.2427.8527.85-0.36%14,648,151
Aug 27, 202528.5028.9027.9127.9527.95-2.99%17,689,631
Aug 26, 202528.3729.3828.3728.8128.811.05%24,204,105
Aug 25, 202527.5529.1127.0828.5128.510.85%33,765,091
Aug 22, 202527.1428.2726.9428.2728.2710.00%24,478,975
Aug 21, 202525.7425.9825.5925.7025.70-0.39%9,685,420
Aug 20, 202525.1026.3624.7625.8025.802.79%24,202,130
Aug 19, 202524.9025.3424.8025.1025.100.80%12,049,464
Aug 18, 202525.0225.3524.8224.9024.90-0.24%11,372,250
Aug 15, 202524.6024.9924.4324.9624.961.18%9,400,040