Skip to main content
logo
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
24.97
+0.70 (2.88%)
Aug 5, 2025, 2:45 PM CST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202524.2624.9924.2324.9724.972.88%11,192,034
Aug 4, 202524.0824.3224.0024.2724.270.08%4,737,605
Aug 1, 202524.1224.2823.8024.2524.250.58%8,521,677
Jul 31, 202524.6324.7124.0224.1124.11-2.39%10,552,882
Jul 30, 202524.9025.0424.6224.7024.70-0.60%8,900,510
Jul 29, 202525.1625.2824.8024.8524.85-1.78%8,754,386
Jul 28, 202525.1725.3024.8425.3025.300.56%7,449,248
Jul 25, 202525.6325.6325.1125.1625.16-1.80%9,344,780
Jul 24, 202525.5225.7425.4425.6225.620.16%9,190,617
Jul 23, 202526.1226.2625.5725.5825.58-2.33%9,781,071
Jul 22, 202525.3126.3125.2926.1926.192.91%15,231,124
Jul 21, 202525.2525.4825.0225.4525.450.47%9,488,047
Jul 18, 202525.6926.0525.1025.3325.33-0.98%13,789,431
Jul 17, 202525.2425.6025.0125.5825.581.35%10,413,066
Jul 16, 202524.6125.6524.6125.2425.242.31%14,704,425
Jul 15, 202524.7424.8224.3224.6724.67-0.28%7,806,699
Jul 14, 202524.9024.9024.5824.7424.74-1.00%8,717,308
Jul 11, 202524.7125.3424.6124.9924.990.56%8,632,840
Jul 10, 202525.2925.3524.6624.8524.85-1.74%10,034,735
Jul 9, 202524.9625.4424.8525.2925.291.36%14,340,422
Jul 8, 202524.8824.9524.5424.9524.950.08%8,234,523
Jul 7, 202524.8825.0524.7824.9324.930.20%4,854,452
Jul 4, 202524.8025.1024.6024.8824.88-0.08%6,382,693
Jul 3, 202525.0125.2124.8024.9024.90-0.80%7,558,528
Jul 2, 202525.2025.3124.9025.1025.10-0.48%5,875,460
Jul 1, 202525.4725.6125.1525.2225.22-1.52%8,540,594
Jun 30, 202525.2625.7425.2025.6125.611.19%8,829,404
Jun 27, 202525.1925.4725.0525.3125.31-0.16%10,552,820
Jun 26, 202526.4226.4225.0425.3525.35-4.41%21,302,101
Jun 25, 202526.4026.6425.9026.5226.520.45%13,310,048
Jun 24, 202526.7826.7826.3226.4026.40-0.86%8,579,408
Jun 23, 202526.4227.1826.3126.6326.630.53%9,635,789
Jun 20, 202526.5327.3526.3826.4926.490.11%9,823,429
Jun 19, 202526.5026.8826.3426.4626.46-0.60%5,899,007
Jun 18, 202526.7427.2026.2626.6226.620.26%7,058,983
Jun 17, 202526.6126.8426.4126.5526.55-0.19%4,172,960
Jun 16, 202526.7026.9226.1426.6026.60-0.71%12,143,520
Jun 13, 202527.6828.1126.3526.7926.79-3.70%15,985,333
Jun 12, 202527.7127.8727.4527.8227.820.22%5,185,846
Jun 11, 202527.8528.1427.5527.7627.76-0.25%4,810,532
Jun 10, 202528.2528.5227.5127.8327.83-1.42%7,455,727
Jun 9, 202528.1428.5427.9228.2328.230.43%6,642,920
Jun 6, 202528.4028.5727.9228.1128.11-1.71%8,270,093
Jun 5, 202529.4630.2828.4428.6028.60-3.90%13,850,779
Jun 4, 202529.2730.0028.8829.7629.461.67%12,648,456
Jun 3, 202527.8429.7727.7029.2728.974.69%15,556,740
May 30, 202528.2428.7827.7527.9627.68-1.96%10,780,083
May 29, 202528.3029.9027.5128.5228.23-0.87%20,626,858
May 28, 202527.5728.9127.3928.7728.485.27%19,949,669
May 27, 202527.2627.7627.0327.3327.050.89%16,031,307