SHE:002568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	16.55	16.77	16.13	16.20	16.20	-1.94%	10,398,242
Jul 7, 2026	16.78	16.90	16.41	16.52	16.52	-1.67%	11,071,660
Jul 6, 2026	16.85	17.16	16.70	16.80	16.80	-0.36%	12,477,310
Jul 3, 2026	17.10	17.48	16.84	16.86	16.86	-1.63%	14,515,683
Jul 2, 2026	17.39	17.68	16.88	17.14	17.14	-1.44%	21,713,506
Jul 1, 2026	16.95	17.69	16.67	17.39	17.39	2.78%	24,282,880
Jun 30, 2026	17.20	17.47	16.66	16.92	16.92	-2.20%	33,732,498
Jun 29, 2026	16.51	17.30	15.48	17.30	17.30	9.98%	41,697,980
Jun 26, 2026	15.66	15.73	15.66	15.73	15.73	10.00%	12,530,570
Jun 25, 2026	14.60	14.75	14.01	14.30	14.30	-2.59%	20,677,650
Jun 24, 2026	15.50	15.50	14.56	14.68	14.68	-4.61%	20,531,690
Jun 23, 2026	15.65	15.90	15.35	15.39	15.39	-0.45%	16,848,330
Jun 22, 2026	15.69	16.04	15.18	15.46	15.46	-6.53%	36,612,158
Jun 18, 2026	17.48	17.73	16.54	16.54	16.54	-10.01%	18,898,160
Jun 17, 2026	19.33	19.33	18.30	18.38	18.38	-5.70%	25,130,450
Jun 16, 2026	19.44	19.65	18.91	19.49	19.49	-	20,267,850
Jun 15, 2026	20.00	20.41	19.32	19.49	19.49	-4.27%	26,123,710
Jun 12, 2026	19.50	20.37	19.25	20.36	20.36	2.88%	25,908,570
Jun 11, 2026	19.36	19.89	19.35	19.79	19.79	0.71%	19,545,180
Jun 10, 2026	18.89	20.12	18.88	19.65	19.65	3.42%	27,291,590
Jun 9, 2026	18.88	19.35	18.34	19.00	19.00	1.06%	19,239,650
Jun 8, 2026	18.20	19.01	17.91	18.80	18.80	2.29%	22,728,133
Jun 5, 2026	18.24	19.25	18.23	18.38	18.38	2.11%	22,899,900
Jun 4, 2026	19.06	19.32	18.07	18.30	18.00	-4.94%	23,281,540
Jun 3, 2026	19.50	19.65	18.72	19.25	18.93	-3.17%	27,221,560
Jun 2, 2026	19.85	20.69	19.53	19.88	19.55	-1.54%	35,448,990
Jun 1, 2026	19.73	20.34	19.51	20.19	19.86	2.28%	37,898,150
May 29, 2026	18.36	20.20	18.19	19.74	19.42	6.93%	39,590,720
May 28, 2026	18.77	18.85	18.28	18.46	18.16	-2.22%	19,435,700
May 27, 2026	18.17	19.52	17.76	18.88	18.57	3.79%	33,334,470
May 26, 2026	18.13	18.55	17.82	18.19	17.89	-0.16%	15,766,020
May 25, 2026	17.43	18.35	17.09	18.22	17.92	3.82%	21,232,460
May 22, 2026	18.14	18.52	17.52	17.55	17.26	-3.20%	16,552,570
May 21, 2026	18.40	18.72	18.10	18.13	17.83	-2.11%	17,880,240
May 20, 2026	18.01	19.36	17.87	18.52	18.22	4.16%	30,918,340
May 19, 2026	17.75	18.10	17.63	17.78	17.49	0.17%	7,843,900
May 18, 2026	17.61	18.17	17.60	17.75	17.46	0.28%	9,795,406
May 15, 2026	18.21	18.36	17.58	17.70	17.41	-2.80%	12,554,340
May 14, 2026	18.44	19.04	18.21	18.21	17.91	-1.51%	16,803,510
May 13, 2026	17.91	18.69	17.81	18.49	18.19	3.18%	15,980,500
May 12, 2026	18.32	18.35	17.85	17.92	17.63	-2.08%	9,766,395
May 11, 2026	18.46	18.55	18.22	18.30	18.00	-0.87%	10,472,680
May 8, 2026	18.55	18.79	18.38	18.46	18.16	-0.38%	9,987,870
May 7, 2026	18.75	18.88	18.48	18.53	18.23	-0.64%	10,220,670
May 6, 2026	19.02	19.23	18.53	18.65	18.34	-2.15%	19,799,700
Apr 30, 2026	18.99	19.44	18.62	19.06	18.75	4.38%	39,276,550
Apr 29, 2026	17.85	18.26	17.74	18.26	17.96	10.00%	16,020,450
Apr 28, 2026	16.90	16.98	16.52	16.60	16.33	-2.01%	5,910,888
Apr 27, 2026	16.83	17.12	16.44	16.94	16.66	0.59%	7,278,306
Apr 24, 2026	17.00	17.07	16.73	16.84	16.56	-1.69%	6,287,740