Skip to main content
logo
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
18.13
-0.39 (-2.11%)
May 21, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202617.6118.6317.6118.48--0.22%5,606,482
May 20, 202618.0119.3617.8718.5218.524.16%30,918,340
May 19, 202617.7518.1017.6317.7817.780.17%7,843,900
May 18, 202617.6118.1717.6017.7517.750.28%9,795,406
May 15, 202618.2118.3617.5817.7017.70-2.80%12,554,340
May 14, 202618.4419.0418.2118.2118.21-1.51%16,803,510
May 13, 202617.9118.6917.8118.4918.493.18%15,980,500
May 12, 202618.3218.3517.8517.9217.92-2.08%9,766,395
May 11, 202618.4618.5518.2218.3018.30-0.87%10,472,680
May 8, 202618.5518.7918.3818.4618.46-0.38%9,987,870
May 7, 202618.7518.8818.4818.5318.53-0.64%10,220,670
May 6, 202619.0219.2318.5318.6518.65-2.15%19,799,700
Apr 30, 202618.9919.4418.6219.0619.064.38%39,276,550
Apr 29, 202617.8518.2617.7418.2618.2610.00%16,020,450
Apr 28, 202616.9016.9816.5216.6016.60-2.01%5,910,888
Apr 27, 202616.8317.1216.4416.9416.940.59%7,278,306
Apr 24, 202617.0017.0716.7316.8416.84-1.69%6,287,740
Apr 23, 202617.0817.3617.0417.1317.130.29%7,009,260
Apr 22, 202617.1717.1816.9317.0817.08-0.64%5,243,034
Apr 21, 202617.1717.4317.1417.1917.190.12%5,172,432
Apr 20, 202617.0317.3216.9817.1717.170.59%4,606,586
Apr 17, 202617.2717.2716.8817.0717.07-1.33%5,094,625
Apr 16, 202617.2817.4117.2517.3017.300.17%5,134,346
Apr 15, 202617.2017.4817.1617.2717.270.52%5,652,988
Apr 14, 202617.1917.3016.9917.1817.180.23%4,828,244
Apr 13, 202617.2117.2917.1317.1417.14-0.64%3,543,744
Apr 10, 202616.9717.3816.9617.2517.251.95%6,837,890
Apr 9, 202617.3117.3216.8616.9216.92-2.42%5,512,657
Apr 8, 202617.1917.3417.1717.3417.342.06%6,694,770
Apr 7, 202616.8217.0616.8216.9916.991.07%3,843,694
Apr 3, 202617.2117.3016.7816.8116.81-2.44%4,838,133
Apr 2, 202617.4617.4917.1717.2317.23-1.54%5,714,978
Apr 1, 202617.2217.5917.0517.5017.503.24%7,355,387
Mar 31, 202617.5317.6516.9316.9516.95-1.74%6,401,876
Mar 30, 202617.2617.4216.9417.2517.25-0.35%6,677,581
Mar 27, 202616.7717.4416.7017.3117.312.85%6,636,325
Mar 26, 202617.3617.4716.7516.8316.83-3.05%6,062,717
Mar 25, 202617.2817.4617.2317.3617.360.46%3,878,758
Mar 24, 202617.2417.3316.9217.2817.281.95%4,643,006
Mar 23, 202617.5117.5316.8516.9516.95-4.35%7,088,465
Mar 20, 202618.1418.2117.7217.7217.72-2.10%5,247,333
Mar 19, 202618.3218.4318.0118.1018.10-1.95%3,960,670
Mar 18, 202618.7718.8618.3418.4618.46-1.65%5,098,060
Mar 17, 202618.8919.1518.7618.7718.77-0.58%5,673,677
Mar 16, 202618.7418.9818.7118.8818.880.64%4,609,648
Mar 13, 202618.7618.9818.7518.7618.76-0.42%3,809,640
Mar 12, 202618.8618.9418.7318.8418.84-0.37%3,877,768
Mar 11, 202619.0919.1018.8518.9118.91-1.10%3,803,548
Mar 10, 202619.2119.3818.9519.1219.12-0.10%6,062,810
Mar 9, 202618.9919.3418.7119.1419.14-10,375,870