SHE:002568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	18.30	18.59	18.28	18.55	18.55	1.48%	9,225,482
Aug 19, 2026	18.85	19.04	18.25	18.28	18.28	-2.97%	11,507,103
Aug 18, 2026	19.02	19.17	18.77	18.84	18.84	-0.79%	11,353,647
Aug 17, 2026	18.83	19.00	18.44	18.99	18.99	-	15,572,366
Aug 14, 2026	19.69	19.70	18.92	18.99	18.99	-3.51%	14,140,914
Aug 13, 2026	19.56	20.03	19.47	19.68	19.68	-0.05%	14,421,191
Aug 12, 2026	19.53	19.95	19.30	19.69	19.69	0.51%	15,156,731
Aug 11, 2026	19.78	20.06	19.54	19.59	19.59	-2.00%	14,564,148
Aug 10, 2026	19.38	20.08	19.36	19.99	19.99	2.62%	19,845,983
Aug 7, 2026	19.23	19.49	18.85	19.48	19.48	1.25%	18,155,140
Aug 6, 2026	19.63	19.82	19.18	19.24	19.24	-2.43%	15,672,989
Aug 5, 2026	19.35	19.84	19.33	19.72	19.72	0.56%	22,075,750
Aug 4, 2026	19.86	19.98	19.46	19.61	19.61	-1.70%	18,201,906
Aug 3, 2026	20.30	20.73	19.82	19.95	19.95	-3.16%	21,718,707
Jul 31, 2026	19.29	20.68	19.09	20.60	20.60	4.20%	32,432,640
Jul 30, 2026	19.18	19.96	19.18	19.77	19.77	0.92%	29,703,000
Jul 29, 2026	18.00	19.59	17.91	19.59	19.59	9.99%	18,748,060
Jul 28, 2026	17.62	17.92	17.45	17.81	17.81	0.62%	11,572,230
Jul 27, 2026	17.45	17.84	17.36	17.70	17.70	0.51%	11,908,350
Jul 24, 2026	18.18	18.38	17.55	17.61	17.61	-4.03%	12,624,800
Jul 23, 2026	18.47	18.59	18.12	18.35	18.35	-1.61%	9,898,126
Jul 22, 2026	18.25	18.72	18.04	18.65	18.65	1.63%	17,183,343
Jul 21, 2026	18.25	19.10	18.17	18.35	18.35	-0.81%	21,509,030
Jul 20, 2026	18.21	18.83	17.75	18.50	18.50	1.09%	24,261,952
Jul 17, 2026	18.20	18.85	18.07	18.30	18.30	0.66%	27,668,290
Jul 16, 2026	17.80	18.30	17.70	18.18	18.18	0.78%	18,011,667
Jul 15, 2026	17.07	18.17	16.88	18.04	18.04	5.19%	23,205,510
Jul 14, 2026	17.59	17.77	17.00	17.15	17.15	-1.83%	14,507,420
Jul 13, 2026	17.05	17.95	16.91	17.47	17.47	1.04%	23,373,490
Jul 10, 2026	16.33	17.55	16.23	17.29	17.29	8.06%	23,702,736
Jul 9, 2026	16.07	16.25	15.90	16.00	16.00	-1.23%	11,197,435
Jul 8, 2026	16.55	16.77	16.13	16.20	16.20	-1.94%	10,398,242
Jul 7, 2026	16.78	16.90	16.41	16.52	16.52	-1.67%	11,071,660
Jul 6, 2026	16.85	17.16	16.70	16.80	16.80	-0.36%	12,477,310
Jul 3, 2026	17.10	17.48	16.84	16.86	16.86	-1.63%	14,515,683
Jul 2, 2026	17.39	17.68	16.88	17.14	17.14	-1.44%	21,713,506
Jul 1, 2026	16.95	17.69	16.67	17.39	17.39	2.78%	24,282,880
Jun 30, 2026	17.20	17.47	16.66	16.92	16.92	-2.20%	33,732,498
Jun 29, 2026	16.51	17.30	15.48	17.30	17.30	9.98%	41,697,980
Jun 26, 2026	15.66	15.73	15.66	15.73	15.73	10.00%	12,530,570
Jun 25, 2026	14.60	14.75	14.01	14.30	14.30	-2.59%	20,677,650
Jun 24, 2026	15.50	15.50	14.56	14.68	14.68	-4.61%	20,531,690
Jun 23, 2026	15.65	15.90	15.35	15.39	15.39	-0.45%	16,848,330
Jun 22, 2026	15.69	16.04	15.18	15.46	15.46	-6.53%	36,612,158
Jun 18, 2026	17.48	17.73	16.54	16.54	16.54	-10.01%	18,898,160
Jun 17, 2026	19.33	19.33	18.30	18.38	18.38	-5.70%	25,130,450
Jun 16, 2026	19.44	19.65	18.91	19.49	19.49	-	20,267,850
Jun 15, 2026	20.00	20.41	19.32	19.49	19.49	-4.27%	26,123,710
Jun 12, 2026	19.50	20.37	19.25	20.36	20.36	2.88%	25,908,570
Jun 11, 2026	19.36	19.89	19.35	19.79	19.79	0.71%	19,545,180