Skip to main content
logo
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
19.49
+0.58 (3.07%)
Sep 30, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.9919.6318.8719.4919.493.07%12,871,713
Sep 29, 202619.2119.4018.8518.9118.91-2.58%14,906,584
Sep 28, 202619.4519.8919.2019.4119.410.83%20,642,101
Sep 24, 202619.2519.7618.7719.2519.253.33%23,493,929
Sep 23, 202619.1919.5418.5618.6318.631.86%24,581,854
Sep 22, 202618.2018.4118.0818.2918.29-9,240,022
Sep 21, 202617.8818.3817.8818.2918.292.06%9,738,413
Sep 18, 202617.7418.0517.6617.9217.920.84%7,455,079
Sep 17, 202617.8118.1517.6817.7717.77-0.39%8,640,282
Sep 16, 202617.3917.9717.2517.8417.842.53%9,946,041
Sep 15, 202617.5217.5917.2717.4017.40-0.40%5,197,798
Sep 14, 202617.1317.5917.1017.4717.471.87%8,091,267
Sep 11, 202617.7117.7817.0817.1517.15-3.60%9,733,504
Sep 10, 202618.1318.1917.7317.7917.79-1.88%6,554,080
Sep 9, 202618.4218.4618.0318.1318.13-1.25%9,770,626
Sep 8, 202618.3018.9518.1718.3618.361.10%16,966,702
Sep 7, 202618.0518.2117.9018.1618.160.39%8,895,536
Sep 4, 202617.6318.4217.6018.0918.092.90%15,044,323
Sep 3, 202617.5217.8017.4017.5817.580.40%7,368,731
Sep 2, 202617.8618.0517.4817.5117.51-2.94%12,003,516
Sep 1, 202617.7118.2317.6318.0418.041.86%17,822,427
Aug 31, 202617.7717.7817.3517.7117.71-9,492,408
Aug 28, 202617.4617.7717.4217.7117.711.26%6,767,311
Aug 27, 202617.5417.6617.4017.4917.49-0.74%8,922,218
Aug 26, 202617.7918.0317.4117.6217.62-1.56%10,167,910
Aug 25, 202617.8118.0917.8117.9017.90-6,910,812
Aug 24, 202618.3118.3117.8017.9017.90-1.38%8,566,686
Aug 21, 202618.3418.5018.0018.1518.15-2.16%7,591,299
Aug 20, 202618.3018.5918.2818.5518.551.48%9,220,582
Aug 19, 202618.8519.0418.2518.2818.28-2.97%11,498,203
Aug 18, 202619.0219.1718.7718.8418.84-0.79%11,352,147
Aug 17, 202618.8319.0018.4418.9918.99-15,572,366
Aug 14, 202619.6919.7018.9218.9918.99-3.51%14,132,314
Aug 13, 202619.5620.0319.4719.6819.68-0.05%14,421,191
Aug 12, 202619.5319.9519.3019.6919.690.51%15,144,331
Aug 11, 202619.7820.0619.5419.5919.59-2.00%14,558,048
Aug 10, 202619.3820.0819.3619.9919.992.62%19,845,983
Aug 7, 202619.2319.4918.8519.4819.481.25%18,152,640
Aug 6, 202619.6319.8219.1819.2419.24-2.43%15,668,298
Aug 5, 202619.3519.8419.3319.7219.720.56%22,075,751
Aug 4, 202619.8619.9819.4619.6119.61-1.70%18,201,906
Aug 3, 202620.3020.7319.8219.9519.95-3.16%21,705,107
Jul 31, 202619.2920.6819.0920.6020.604.20%32,432,640
Jul 30, 202619.1819.9619.1819.7719.770.92%29,703,004
Jul 29, 202618.0019.5917.9119.5919.599.99%18,748,063
Jul 28, 202617.6217.9217.4517.8117.810.62%11,569,430
Jul 27, 202617.4517.8417.3617.7017.700.51%11,908,351
Jul 24, 202618.1818.3817.5517.6117.61-4.03%12,624,807
Jul 23, 202618.4718.5918.1218.3518.35-1.61%9,895,726
Jul 22, 202618.2518.7218.0418.6518.651.63%17,180,343