Skip to main content
logo
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
19.79
+0.14 (0.71%)
Jun 11, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202618.8819.8818.8819.68-0.15%5,935,996
Jun 10, 202618.8920.1218.8819.6519.653.42%27,291,590
Jun 9, 202618.8819.3518.3419.0019.001.06%19,239,650
Jun 8, 202618.2019.0117.9118.8018.802.29%22,728,133
Jun 5, 202618.2419.2518.2318.3818.382.11%22,899,900
Jun 4, 202619.0619.3218.0718.3018.00-4.94%23,281,540
Jun 3, 202619.5019.6518.7219.2518.93-3.17%27,221,560
Jun 2, 202619.8520.6919.5319.8819.55-1.54%35,448,990
Jun 1, 202619.7320.3419.5120.1919.862.28%37,898,150
May 29, 202618.3620.2018.1919.7419.426.93%39,590,720
May 28, 202618.7718.8518.2818.4618.16-2.22%19,435,700
May 27, 202618.1719.5217.7618.8818.573.79%33,334,470
May 26, 202618.1318.5517.8218.1917.89-0.16%15,766,020
May 25, 202617.4318.3517.0918.2217.923.82%21,232,460
May 22, 202618.1418.5217.5217.5517.26-3.20%16,552,570
May 21, 202618.4018.7218.1018.1317.83-2.11%17,880,240
May 20, 202618.0119.3617.8718.5218.224.16%30,918,340
May 19, 202617.7518.1017.6317.7817.490.17%7,843,900
May 18, 202617.6118.1717.6017.7517.460.28%9,795,406
May 15, 202618.2118.3617.5817.7017.41-2.80%12,554,340
May 14, 202618.4419.0418.2118.2117.91-1.51%16,803,510
May 13, 202617.9118.6917.8118.4918.193.18%15,980,500
May 12, 202618.3218.3517.8517.9217.63-2.08%9,766,395
May 11, 202618.4618.5518.2218.3018.00-0.87%10,472,680
May 8, 202618.5518.7918.3818.4618.16-0.38%9,987,870
May 7, 202618.7518.8818.4818.5318.23-0.64%10,220,670
May 6, 202619.0219.2318.5318.6518.34-2.15%19,799,700
Apr 30, 202618.9919.4418.6219.0618.754.38%39,276,550
Apr 29, 202617.8518.2617.7418.2617.9610.00%16,020,450
Apr 28, 202616.9016.9816.5216.6016.33-2.01%5,910,888
Apr 27, 202616.8317.1216.4416.9416.660.59%7,278,306
Apr 24, 202617.0017.0716.7316.8416.56-1.69%6,287,740
Apr 23, 202617.0817.3617.0417.1316.850.29%7,009,260
Apr 22, 202617.1717.1816.9317.0816.80-0.64%5,243,034
Apr 21, 202617.1717.4317.1417.1916.910.12%5,172,432
Apr 20, 202617.0317.3216.9817.1716.890.59%4,606,586
Apr 17, 202617.2717.2716.8817.0716.79-1.33%5,094,625
Apr 16, 202617.2817.4117.2517.3017.020.17%5,134,346
Apr 15, 202617.2017.4817.1617.2716.990.52%5,652,988
Apr 14, 202617.1917.3016.9917.1816.900.23%4,828,244
Apr 13, 202617.2117.2917.1317.1416.86-0.64%3,543,744
Apr 10, 202616.9717.3816.9617.2516.971.95%6,837,890
Apr 9, 202617.3117.3216.8616.9216.64-2.42%5,512,657
Apr 8, 202617.1917.3417.1717.3417.062.06%6,694,770
Apr 7, 202616.8217.0616.8216.9916.711.07%3,843,694
Apr 3, 202617.2117.3016.7816.8116.53-2.44%4,838,133
Apr 2, 202617.4617.4917.1717.2316.95-1.54%5,714,978
Apr 1, 202617.2217.5917.0517.5017.213.24%7,355,387
Mar 31, 202617.5317.6516.9316.9516.67-1.74%6,401,876
Mar 30, 202617.2617.4216.9417.2516.97-0.35%6,677,581