SHE:002568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	18.90	18.90	17.41	17.56	17.56	-2.66%	7,757,438
Oct 20, 2026	17.90	18.31	17.88	18.04	18.04	-0.06%	6,628,380
Oct 19, 2026	18.35	18.52	17.93	18.05	18.05	-2.90%	10,718,139
Oct 16, 2026	18.90	19.06	18.40	18.59	18.59	-0.21%	8,768,666
Oct 15, 2026	18.75	19.23	18.58	18.63	18.63	-2.41%	9,129,628
Oct 14, 2026	18.82	19.14	18.72	19.09	19.09	1.01%	11,047,920
Oct 13, 2026	19.00	19.09	18.62	18.90	18.90	-1.05%	9,660,725
Oct 12, 2026	19.43	19.75	19.07	19.10	19.10	-2.45%	11,611,460
Oct 9, 2026	19.51	19.68	19.12	19.58	19.58	-	11,509,760
Oct 8, 2026	19.28	19.81	19.21	19.58	19.58	0.46%	13,658,301
Sep 30, 2026	18.99	19.63	18.87	19.49	19.49	3.07%	12,871,713
Sep 29, 2026	19.21	19.40	18.85	18.91	18.91	-2.58%	14,906,584
Sep 28, 2026	19.45	19.89	19.20	19.41	19.41	0.83%	20,642,101
Sep 24, 2026	19.25	19.76	18.77	19.25	19.25	3.33%	23,493,929
Sep 23, 2026	19.19	19.54	18.56	18.63	18.63	1.86%	24,581,854
Sep 22, 2026	18.20	18.41	18.08	18.29	18.29	-	9,240,022
Sep 21, 2026	17.88	18.38	17.88	18.29	18.29	2.06%	9,738,413
Sep 18, 2026	17.74	18.05	17.66	17.92	17.92	0.84%	7,455,079
Sep 17, 2026	17.81	18.15	17.68	17.77	17.77	-0.39%	8,640,282
Sep 16, 2026	17.39	17.97	17.25	17.84	17.84	2.53%	9,946,041
Sep 15, 2026	17.52	17.59	17.27	17.40	17.40	-0.40%	5,197,798
Sep 14, 2026	17.13	17.59	17.10	17.47	17.47	1.87%	8,091,267
Sep 11, 2026	17.71	17.78	17.08	17.15	17.15	-3.60%	9,733,504
Sep 10, 2026	18.13	18.19	17.73	17.79	17.79	-1.88%	6,554,080
Sep 9, 2026	18.42	18.46	18.03	18.13	18.13	-1.25%	9,770,626
Sep 8, 2026	18.30	18.95	18.17	18.36	18.36	1.10%	16,966,702
Sep 7, 2026	18.05	18.21	17.90	18.16	18.16	0.39%	8,895,536
Sep 4, 2026	17.63	18.42	17.60	18.09	18.09	2.90%	15,044,323
Sep 3, 2026	17.52	17.80	17.40	17.58	17.58	0.40%	7,368,731
Sep 2, 2026	17.86	18.05	17.48	17.51	17.51	-2.94%	12,003,516
Sep 1, 2026	17.71	18.23	17.63	18.04	18.04	1.86%	17,822,427
Aug 31, 2026	17.77	17.78	17.35	17.71	17.71	-	9,492,408
Aug 28, 2026	17.46	17.77	17.42	17.71	17.71	1.26%	6,767,311
Aug 27, 2026	17.54	17.66	17.40	17.49	17.49	-0.74%	8,922,218
Aug 26, 2026	17.79	18.03	17.41	17.62	17.62	-1.56%	10,167,910
Aug 25, 2026	17.81	18.09	17.81	17.90	17.90	-	6,910,812
Aug 24, 2026	18.31	18.31	17.80	17.90	17.90	-1.38%	8,566,686
Aug 21, 2026	18.34	18.50	18.00	18.15	18.15	-2.16%	7,591,299
Aug 20, 2026	18.30	18.59	18.28	18.55	18.55	1.48%	9,220,582
Aug 19, 2026	18.85	19.04	18.25	18.28	18.28	-2.97%	11,498,203
Aug 18, 2026	19.02	19.17	18.77	18.84	18.84	-0.79%	11,352,147
Aug 17, 2026	18.83	19.00	18.44	18.99	18.99	-	15,572,366
Aug 14, 2026	19.69	19.70	18.92	18.99	18.99	-3.51%	14,132,314
Aug 13, 2026	19.56	20.03	19.47	19.68	19.68	-0.05%	14,421,191
Aug 12, 2026	19.53	19.95	19.30	19.69	19.69	0.51%	15,144,331
Aug 11, 2026	19.78	20.06	19.54	19.59	19.59	-2.00%	14,558,048
Aug 10, 2026	19.38	20.08	19.36	19.99	19.99	2.62%	19,845,983
Aug 7, 2026	19.23	19.49	18.85	19.48	19.48	1.25%	18,152,640
Aug 6, 2026	19.63	19.82	19.18	19.24	19.24	-2.43%	15,668,298
Aug 5, 2026	19.35	19.84	19.33	19.72	19.72	0.56%	22,075,751