Skip to main content
Shanghai Bairun Investment Holding Group Co., Ltd. (SHE:002568)
China flag China · Delayed Price · Currency is CNY
16.77
-0.38 (-2.22%)
Nov 11, 2026, 3:04 PM CST

SHE:002568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.7317.7316.6716.7716.77-2.22%9,709,540
Nov 10, 202617.2017.3016.8117.1517.15-0.92%9,757,567
Nov 9, 202617.7317.8017.3017.3117.31-1.82%9,016,159
Nov 6, 202617.6617.9017.4817.6317.63-2.06%7,725,364
Nov 5, 202617.7218.2217.6818.0018.001.35%10,402,885
Nov 4, 202618.2018.4217.6317.7617.76-2.90%15,584,995
Nov 3, 202617.9318.5817.8918.2918.292.46%13,344,409
Nov 2, 202617.0018.0417.0017.8517.853.96%16,228,113
Oct 30, 202616.5417.4716.4817.1717.173.31%12,482,486
Oct 29, 202616.7016.8116.4216.6216.62-0.42%6,758,058
Oct 28, 202617.1617.2016.5816.6916.69-2.00%10,063,967
Oct 27, 202617.3817.8517.0317.0317.03-2.96%9,657,398
Oct 26, 202617.9518.0817.5017.5517.55-2.66%10,464,297
Oct 23, 202617.0518.1016.9618.0318.035.93%14,263,369
Oct 22, 202617.5317.6217.0017.0217.02-3.08%6,883,409
Oct 21, 202618.0918.1417.4117.5617.56-2.66%7,712,138
Oct 20, 202617.9018.3117.8818.0418.04-0.06%6,627,580
Oct 19, 202618.3518.5217.9318.0518.05-2.90%10,716,139
Oct 16, 202618.9019.0618.4018.5918.59-0.21%8,768,666
Oct 15, 202618.7519.2318.5818.6318.63-2.41%9,129,628
Oct 14, 202618.8219.1418.7219.0919.091.01%11,047,920
Oct 13, 202619.0019.0918.6218.9018.90-1.05%9,660,725
Oct 12, 202619.4319.7519.0719.1019.10-2.45%11,611,460
Oct 9, 202619.5119.6819.1219.5819.58-11,509,760
Oct 8, 202619.2819.8119.2119.5819.580.46%13,658,301
Sep 30, 202618.9919.6318.8719.4919.493.07%12,871,713
Sep 29, 202619.2119.4018.8518.9118.91-2.58%14,906,584
Sep 28, 202619.4519.8919.2019.4119.410.83%20,642,101
Sep 24, 202619.2519.7618.7719.2519.253.33%23,493,929
Sep 23, 202619.1919.5418.5618.6318.631.86%24,581,854
Sep 22, 202618.2018.4118.0818.2918.29-9,240,022
Sep 21, 202617.8818.3817.8818.2918.292.06%9,738,413
Sep 18, 202617.7418.0517.6617.9217.920.84%7,455,079
Sep 17, 202617.8118.1517.6817.7717.77-0.39%8,640,282
Sep 16, 202617.3917.9717.2517.8417.842.53%9,946,041
Sep 15, 202617.5217.5917.2717.4017.40-0.40%5,197,798
Sep 14, 202617.1317.5917.1017.4717.471.87%8,091,267
Sep 11, 202617.7117.7817.0817.1517.15-3.60%9,733,504
Sep 10, 202618.1318.1917.7317.7917.79-1.88%6,554,080
Sep 9, 202618.4218.4618.0318.1318.13-1.25%9,770,626
Sep 8, 202618.3018.9518.1718.3618.361.10%16,966,702
Sep 7, 202618.0518.2117.9018.1618.160.39%8,895,536
Sep 4, 202617.6318.4217.6018.0918.092.90%15,044,323
Sep 3, 202617.5217.8017.4017.5817.580.40%7,368,731
Sep 2, 202617.8618.0517.4817.5117.51-2.94%12,003,516
Sep 1, 202617.7118.2317.6318.0418.041.86%17,822,427
Aug 31, 202617.7717.7817.3517.7117.71-9,492,408
Aug 28, 202617.4617.7717.4217.7117.711.26%6,767,311
Aug 27, 202617.5417.6617.4017.4917.49-0.74%8,922,218
Aug 26, 202617.7918.0317.4117.6217.62-1.56%10,167,910