Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 10.11
-0.10 (-0.98%)
Sep 10, 2025, 12:44 PM CST
Stanley Agriculture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.27 | 10.42 | 10.15 | 10.21 | 10.21 | -1.07% | 15,093,584 |
| Sep 8, 2025 | 9.89 | 10.35 | 9.83 | 10.32 | 10.32 | 4.24% | 23,127,324 |
| Sep 5, 2025 | 9.82 | 9.91 | 9.69 | 9.90 | 9.90 | 0.71% | 14,175,595 |
| Sep 4, 2025 | 9.81 | 9.95 | 9.69 | 9.83 | 9.83 | -0.10% | 15,980,176 |
| Sep 3, 2025 | 9.86 | 9.92 | 9.71 | 9.84 | 9.84 | -0.30% | 10,043,306 |
| Sep 2, 2025 | 9.82 | 9.88 | 9.66 | 9.87 | 9.87 | -0.10% | 17,417,159 |
| Sep 1, 2025 | 9.98 | 10.05 | 9.76 | 9.88 | 9.88 | -0.30% | 23,909,300 |
| Aug 29, 2025 | 9.80 | 10.18 | 9.73 | 9.91 | 9.91 | 1.02% | 18,486,752 |
| Aug 28, 2025 | 9.74 | 9.88 | 9.55 | 9.81 | 9.81 | 0.41% | 20,118,582 |
| Aug 27, 2025 | 10.03 | 10.09 | 9.77 | 9.77 | 9.77 | -2.59% | 22,880,726 |
| Aug 26, 2025 | 9.75 | 10.27 | 9.70 | 10.03 | 10.03 | 2.77% | 23,834,146 |
| Aug 25, 2025 | 9.81 | 9.89 | 9.69 | 9.76 | 9.76 | -0.51% | 26,570,033 |
| Aug 22, 2025 | 10.05 | 10.08 | 9.71 | 9.81 | 9.81 | -3.35% | 26,815,637 |
| Aug 21, 2025 | 9.60 | 10.16 | 9.56 | 10.15 | 10.15 | 5.40% | 26,922,911 |
| Aug 20, 2025 | 9.35 | 9.63 | 9.32 | 9.63 | 9.63 | 2.77% | 14,119,952 |
| Aug 19, 2025 | 9.36 | 9.44 | 9.32 | 9.37 | 9.37 | -0.21% | 9,318,531 |
| Aug 18, 2025 | 9.48 | 9.49 | 9.28 | 9.39 | 9.39 | -0.95% | 17,220,377 |
| Aug 15, 2025 | 9.42 | 9.55 | 9.38 | 9.48 | 9.48 | 0.42% | 11,216,920 |
| Aug 14, 2025 | 9.32 | 9.50 | 9.29 | 9.44 | 9.44 | 1.18% | 12,488,680 |
| Aug 13, 2025 | 9.40 | 9.46 | 9.24 | 9.33 | 9.33 | -0.53% | 11,496,577 |
| Aug 12, 2025 | 9.36 | 9.38 | 9.27 | 9.38 | 9.38 | 0.21% | 7,915,413 |
| Aug 11, 2025 | 9.50 | 9.50 | 9.29 | 9.36 | 9.36 | -1.58% | 14,406,600 |
| Aug 8, 2025 | 9.10 | 9.54 | 9.07 | 9.51 | 9.51 | 4.62% | 21,473,021 |
| Aug 7, 2025 | 9.23 | 9.24 | 9.06 | 9.09 | 9.09 | -1.41% | 7,817,560 |
| Aug 6, 2025 | 9.25 | 9.29 | 9.16 | 9.22 | 9.22 | -0.11% | 8,143,400 |
| Aug 5, 2025 | 9.19 | 9.28 | 9.13 | 9.23 | 9.23 | 0.65% | 8,982,890 |
| Aug 4, 2025 | 8.96 | 9.18 | 8.89 | 9.17 | 9.17 | 2.34% | 12,277,344 |
| Aug 1, 2025 | 8.80 | 9.04 | 8.78 | 8.96 | 8.96 | 1.59% | 12,434,700 |
| Jul 31, 2025 | 9.08 | 9.10 | 8.78 | 8.82 | 8.82 | -3.18% | 18,225,591 |
| Jul 30, 2025 | 9.20 | 9.25 | 9.06 | 9.11 | 9.11 | -0.98% | 13,028,805 |
| Jul 29, 2025 | 9.28 | 9.31 | 9.04 | 9.20 | 9.20 | -0.86% | 11,318,300 |
| Jul 28, 2025 | 9.11 | 9.33 | 9.01 | 9.28 | 9.28 | 1.75% | 16,600,300 |
| Jul 25, 2025 | 9.08 | 9.24 | 9.02 | 9.12 | 9.12 | 0.44% | 12,402,500 |
| Jul 24, 2025 | 9.02 | 9.08 | 8.94 | 9.08 | 9.08 | 0.78% | 11,242,315 |
| Jul 23, 2025 | 9.13 | 9.20 | 9.00 | 9.01 | 9.01 | -1.31% | 9,176,052 |
| Jul 22, 2025 | 9.08 | 9.16 | 9.00 | 9.13 | 9.13 | 0.66% | 10,319,799 |
| Jul 21, 2025 | 8.85 | 9.10 | 8.85 | 9.07 | 9.07 | 2.37% | 10,906,333 |
| Jul 18, 2025 | 8.85 | 8.91 | 8.80 | 8.86 | 8.86 | 0.34% | 6,123,702 |
| Jul 17, 2025 | 8.88 | 8.91 | 8.81 | 8.83 | 8.83 | -0.56% | 6,760,504 |
| Jul 16, 2025 | 8.89 | 8.95 | 8.84 | 8.88 | 8.88 | -0.11% | 5,104,400 |
| Jul 15, 2025 | 9.03 | 9.07 | 8.85 | 8.89 | 8.89 | -1.55% | 8,731,200 |
| Jul 14, 2025 | 8.87 | 9.07 | 8.81 | 9.03 | 9.03 | 1.80% | 11,922,300 |
| Jul 11, 2025 | 8.86 | 8.91 | 8.77 | 8.87 | 8.87 | -0.22% | 8,931,178 |
| Jul 10, 2025 | 8.85 | 8.89 | 8.79 | 8.89 | 8.89 | 0.23% | 8,576,512 |
| Jul 9, 2025 | 9.10 | 9.11 | 8.84 | 8.87 | 8.87 | -2.63% | 14,167,416 |
| Jul 8, 2025 | 9.04 | 9.16 | 9.03 | 9.11 | 9.11 | 0.66% | 9,241,640 |
| Jul 7, 2025 | 9.00 | 9.07 | 8.85 | 9.05 | 9.05 | 0.56% | 8,225,140 |
| Jul 4, 2025 | 9.12 | 9.16 | 8.93 | 9.00 | 9.00 | -1.42% | 9,869,500 |
| Jul 3, 2025 | 9.04 | 9.20 | 9.01 | 9.13 | 9.13 | 0.66% | 11,254,700 |
| Jul 2, 2025 | 8.92 | 9.15 | 8.86 | 9.07 | 9.07 | 1.57% | 15,762,970 |