Stanley Agriculture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.35	10.89	10.18	10.40	10.40	0.19%	35,299,470
Mar 19, 2026	11.32	11.40	10.30	10.38	10.38	-7.57%	43,307,700
Mar 18, 2026	11.13	11.62	10.82	11.23	11.23	0.54%	37,889,440
Mar 17, 2026	11.37	11.97	11.13	11.17	11.17	-2.53%	35,119,330
Mar 16, 2026	11.81	12.19	11.33	11.46	11.46	-3.05%	44,988,970
Mar 13, 2026	11.45	12.22	11.45	11.82	11.82	2.96%	47,001,021
Mar 12, 2026	11.25	11.60	10.89	11.48	11.48	3.33%	36,368,020
Mar 11, 2026	10.78	11.16	10.58	11.11	11.11	2.87%	26,509,080
Mar 10, 2026	11.00	11.27	10.78	10.80	10.80	-3.23%	24,877,100
Mar 9, 2026	11.41	11.76	11.16	11.16	11.16	-0.45%	37,834,810
Mar 6, 2026	10.55	11.32	10.50	11.21	11.21	5.95%	32,105,560
Mar 5, 2026	10.87	10.92	10.52	10.58	10.58	-1.31%	16,975,610
Mar 4, 2026	10.56	10.93	10.49	10.72	10.72	0.56%	18,416,960
Mar 3, 2026	11.08	11.12	10.58	10.66	10.66	-3.79%	23,476,650
Mar 2, 2026	11.15	11.26	10.78	11.08	11.08	-0.63%	21,587,260
Feb 27, 2026	11.19	11.33	11.04	11.15	11.15	-0.09%	15,528,430
Feb 26, 2026	11.22	11.45	11.09	11.16	11.16	-0.80%	22,326,690
Feb 25, 2026	11.15	11.49	11.15	11.25	11.25	0.99%	27,654,830
Feb 24, 2026	10.70	11.25	10.70	11.14	11.14	5.29%	21,968,790
Feb 13, 2026	10.81	10.81	10.57	10.58	10.58	-2.04%	10,446,806
Feb 12, 2026	10.86	10.95	10.73	10.80	10.80	-0.55%	8,844,700
Feb 11, 2026	10.68	11.07	10.61	10.86	10.86	1.88%	14,088,010
Feb 10, 2026	10.74	10.74	10.55	10.66	10.66	-0.74%	7,217,500
Feb 9, 2026	10.83	10.86	10.65	10.74	10.74	-0.09%	12,332,720
Feb 6, 2026	10.61	11.03	10.51	10.75	10.75	0.84%	13,880,600
Feb 5, 2026	10.80	10.92	10.63	10.66	10.66	-1.48%	10,491,250
Feb 4, 2026	10.95	11.11	10.70	10.82	10.82	0.65%	13,674,504
Feb 3, 2026	10.81	10.84	10.55	10.75	10.75	2.67%	16,804,557
Feb 2, 2026	11.31	11.35	10.45	10.47	10.47	-8.32%	26,203,751
Jan 30, 2026	11.03	11.49	11.03	11.42	11.42	2.42%	20,599,034
Jan 29, 2026	11.27	11.36	11.09	11.15	11.15	-1.06%	15,830,800
Jan 28, 2026	10.90	11.32	10.74	11.27	11.27	3.11%	22,859,000
Jan 27, 2026	10.94	11.23	10.81	10.93	10.93	-	14,192,590
Jan 26, 2026	10.86	11.03	10.76	10.93	10.93	0.74%	15,464,660
Jan 23, 2026	10.83	10.91	10.66	10.85	10.85	0.46%	15,400,640
Jan 22, 2026	10.68	10.93	10.59	10.80	10.80	2.08%	16,278,230
Jan 21, 2026	10.56	10.81	10.42	10.58	10.58	0.28%	18,199,870
Jan 20, 2026	10.26	10.56	10.19	10.55	10.55	2.53%	18,516,290
Jan 19, 2026	9.75	10.30	9.73	10.29	10.29	5.00%	18,989,810
Jan 16, 2026	10.05	10.07	9.77	9.80	9.80	-2.00%	11,654,460
Jan 15, 2026	9.70	10.05	9.68	10.00	10.00	2.88%	19,375,809
Jan 14, 2026	9.69	9.81	9.61	9.72	9.72	0.52%	12,736,200
Jan 13, 2026	9.70	9.87	9.63	9.67	9.67	-0.72%	11,323,800
Jan 12, 2026	9.83	9.86	9.67	9.74	9.74	-0.81%	14,582,100
Jan 9, 2026	9.80	9.87	9.75	9.82	9.82	0.10%	9,481,823
Jan 8, 2026	9.91	9.95	9.76	9.81	9.81	-1.31%	8,851,820
Jan 7, 2026	10.12	10.15	9.91	9.94	9.94	-1.78%	9,509,200
Jan 6, 2026	9.90	10.13	9.88	10.12	10.12	2.22%	11,446,968
Jan 5, 2026	9.99	10.06	9.86	9.90	9.90	-0.80%	10,444,200
Dec 31, 2025	9.84	10.05	9.84	9.98	9.98	0.91%	10,809,014