Stanley Agriculture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.67	10.84	10.53	10.73	10.73	0.75%	12,203,730
Apr 9, 2026	10.64	10.76	10.59	10.65	10.65	0.09%	13,991,650
Apr 8, 2026	10.55	10.71	10.35	10.64	10.64	0.38%	19,413,200
Apr 7, 2026	10.03	10.68	9.99	10.60	10.60	5.68%	27,058,500
Apr 3, 2026	10.40	10.43	9.96	10.03	10.03	-3.19%	14,386,160
Apr 2, 2026	10.44	10.54	10.23	10.36	10.36	-1.05%	13,251,690
Apr 1, 2026	10.56	10.67	10.41	10.47	10.47	0.87%	14,978,120
Mar 31, 2026	10.77	11.12	10.36	10.38	10.38	-4.16%	23,172,500
Mar 30, 2026	10.49	10.92	10.49	10.83	10.83	2.36%	24,043,810
Mar 27, 2026	10.30	10.84	10.20	10.58	10.58	1.73%	22,893,910
Mar 26, 2026	10.24	10.82	10.20	10.40	10.40	1.17%	28,746,181
Mar 25, 2026	10.10	10.31	10.01	10.28	10.28	1.18%	20,186,050
Mar 24, 2026	10.22	10.30	9.80	10.16	10.16	-0.20%	24,754,804
Mar 23, 2026	10.20	10.61	10.02	10.18	10.18	-2.12%	29,388,700
Mar 20, 2026	10.35	10.89	10.18	10.40	10.40	0.19%	35,299,470
Mar 19, 2026	11.32	11.40	10.30	10.38	10.38	-7.57%	43,307,700
Mar 18, 2026	11.13	11.62	10.82	11.23	11.23	0.54%	37,889,440
Mar 17, 2026	11.37	11.97	11.13	11.17	11.17	-2.53%	35,119,330
Mar 16, 2026	11.81	12.19	11.33	11.46	11.46	-3.05%	44,988,970
Mar 13, 2026	11.45	12.22	11.45	11.82	11.82	2.96%	47,001,021
Mar 12, 2026	11.25	11.60	10.89	11.48	11.48	3.33%	36,368,020
Mar 11, 2026	10.78	11.16	10.58	11.11	11.11	2.87%	26,509,080
Mar 10, 2026	11.00	11.27	10.78	10.80	10.80	-3.23%	24,877,100
Mar 9, 2026	11.41	11.76	11.16	11.16	11.16	-0.45%	37,834,810
Mar 6, 2026	10.55	11.32	10.50	11.21	11.21	5.95%	32,105,560
Mar 5, 2026	10.87	10.92	10.52	10.58	10.58	-1.31%	16,975,610
Mar 4, 2026	10.56	10.93	10.49	10.72	10.72	0.56%	18,416,960
Mar 3, 2026	11.08	11.12	10.58	10.66	10.66	-3.79%	23,476,650
Mar 2, 2026	11.15	11.26	10.78	11.08	11.08	-0.63%	21,587,260
Feb 27, 2026	11.19	11.33	11.04	11.15	11.15	-0.09%	15,528,430
Feb 26, 2026	11.22	11.45	11.09	11.16	11.16	-0.80%	22,326,690
Feb 25, 2026	11.15	11.49	11.15	11.25	11.25	0.99%	27,654,830
Feb 24, 2026	10.70	11.25	10.70	11.14	11.14	5.29%	21,968,790
Feb 13, 2026	10.81	10.81	10.57	10.58	10.58	-2.04%	10,446,806
Feb 12, 2026	10.86	10.95	10.73	10.80	10.80	-0.55%	8,844,700
Feb 11, 2026	10.68	11.07	10.61	10.86	10.86	1.88%	14,088,010
Feb 10, 2026	10.74	10.74	10.55	10.66	10.66	-0.74%	7,217,500
Feb 9, 2026	10.83	10.86	10.65	10.74	10.74	-0.09%	12,332,720
Feb 6, 2026	10.61	11.03	10.51	10.75	10.75	0.84%	13,880,600
Feb 5, 2026	10.80	10.92	10.63	10.66	10.66	-1.48%	10,491,250
Feb 4, 2026	10.95	11.11	10.70	10.82	10.82	0.65%	13,674,504
Feb 3, 2026	10.81	10.84	10.55	10.75	10.75	2.67%	16,804,557
Feb 2, 2026	11.31	11.35	10.45	10.47	10.47	-8.32%	26,203,751
Jan 30, 2026	11.03	11.49	11.03	11.42	11.42	2.42%	20,599,034
Jan 29, 2026	11.27	11.36	11.09	11.15	11.15	-1.06%	15,830,800
Jan 28, 2026	10.90	11.32	10.74	11.27	11.27	3.11%	22,859,000
Jan 27, 2026	10.94	11.23	10.81	10.93	10.93	-	14,192,590
Jan 26, 2026	10.86	11.03	10.76	10.93	10.93	0.74%	15,464,660
Jan 23, 2026	10.83	10.91	10.66	10.85	10.85	0.46%	15,400,640
Jan 22, 2026	10.68	10.93	10.59	10.80	10.80	2.08%	16,278,230