Stanley Agriculture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	8.60	8.90	8.51	8.76	8.76	2.34%	16,777,300
Jun 11, 2026	8.61	8.68	8.39	8.56	8.56	-	12,175,280
Jun 10, 2026	8.85	8.88	8.62	8.83	8.56	-0.23%	13,235,470
Jun 9, 2026	8.60	9.03	8.38	8.85	8.58	3.03%	20,221,328
Jun 8, 2026	8.79	8.88	8.51	8.59	8.33	-3.37%	12,078,415
Jun 5, 2026	8.78	9.01	8.78	8.89	8.62	0.79%	10,627,600
Jun 4, 2026	9.00	9.05	8.77	8.82	8.55	-2.65%	11,698,390
Jun 3, 2026	9.16	9.17	9.00	9.06	8.78	-1.09%	9,633,220
Jun 2, 2026	9.31	9.34	9.11	9.16	8.88	-1.29%	10,071,510
Jun 1, 2026	9.09	9.33	9.06	9.28	9.00	2.09%	14,061,490
May 29, 2026	9.10	9.23	9.01	9.09	8.81	-0.11%	12,468,210
May 28, 2026	9.25	9.32	8.98	9.10	8.82	-1.62%	11,510,380
May 27, 2026	9.45	9.56	9.15	9.25	8.97	-2.73%	13,367,780
May 26, 2026	9.32	9.51	9.12	9.51	9.22	2.37%	17,650,650
May 25, 2026	9.44	9.51	9.23	9.29	9.01	-1.90%	11,851,800
May 22, 2026	9.49	9.55	9.40	9.47	9.18	0.42%	8,880,853
May 21, 2026	9.66	9.80	9.43	9.43	9.14	-2.38%	12,056,480
May 20, 2026	9.75	9.75	9.53	9.66	9.36	-1.13%	11,250,740
May 19, 2026	9.81	9.85	9.60	9.77	9.47	-1.01%	12,967,390
May 18, 2026	9.96	10.01	9.80	9.87	9.57	-1.30%	14,607,390
May 15, 2026	10.11	10.24	9.98	10.00	9.69	-1.19%	18,534,020
May 14, 2026	10.41	10.42	10.07	10.12	9.81	-2.79%	20,110,770
May 13, 2026	10.39	10.47	10.30	10.41	10.09	0.19%	13,156,260
May 12, 2026	10.57	10.60	10.34	10.39	10.07	-1.80%	20,203,390
May 11, 2026	10.72	10.76	10.52	10.58	10.26	-1.67%	24,618,730
May 8, 2026	10.75	10.89	10.66	10.76	10.43	-0.37%	18,240,900
May 7, 2026	10.90	10.90	10.64	10.80	10.47	-1.10%	21,176,290
May 6, 2026	11.01	11.04	10.78	10.92	10.59	-0.18%	24,218,600
Apr 30, 2026	11.28	11.32	10.90	10.94	10.61	-3.19%	23,631,040
Apr 29, 2026	11.32	11.42	11.09	11.30	10.95	-0.18%	21,446,020
Apr 28, 2026	11.20	11.44	11.15	11.32	10.97	0.89%	24,702,700
Apr 27, 2026	11.55	11.55	11.12	11.22	10.88	-3.28%	27,954,160
Apr 24, 2026	11.65	11.92	11.43	11.60	11.25	-1.78%	42,998,820
Apr 23, 2026	11.82	12.10	11.60	11.81	11.45	1.11%	88,153,080
Apr 22, 2026	11.45	11.68	11.29	11.68	11.32	9.98%	41,328,780
Apr 21, 2026	10.47	10.73	10.20	10.62	10.30	1.14%	22,533,760
Apr 20, 2026	10.40	10.58	10.28	10.50	10.18	0.48%	16,214,720
Apr 17, 2026	10.58	10.63	10.33	10.45	10.13	-1.23%	11,036,100
Apr 16, 2026	10.26	10.59	10.25	10.58	10.26	2.92%	14,781,310
Apr 15, 2026	10.45	10.45	10.26	10.28	9.97	-1.25%	10,426,220
Apr 14, 2026	10.55	10.56	10.29	10.41	10.09	-1.23%	13,540,400
Apr 13, 2026	10.79	10.80	10.33	10.54	10.22	-1.77%	15,458,110
Apr 10, 2026	10.67	10.84	10.53	10.73	10.40	0.75%	12,203,730
Apr 9, 2026	10.64	10.76	10.59	10.65	10.32	0.09%	13,991,650
Apr 8, 2026	10.55	10.71	10.35	10.64	10.31	0.38%	19,413,200
Apr 7, 2026	10.03	10.68	9.99	10.60	10.28	5.68%	27,058,500
Apr 3, 2026	10.40	10.43	9.96	10.03	9.72	-3.19%	14,386,160
Apr 2, 2026	10.44	10.54	10.23	10.36	10.04	-1.05%	13,251,690
Apr 1, 2026	10.56	10.67	10.41	10.47	10.15	0.87%	14,978,120
Mar 31, 2026	10.77	11.12	10.36	10.38	10.06	-4.16%	23,172,500