Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 7.32
+0.10 (1.39%)
Oct 16, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.48 | 7.48 | 7.25 | 7.32 | 7.32 | 1.39% | 9,499,836 |
| Oct 15, 2026 | 7.35 | 7.35 | 7.18 | 7.22 | 7.22 | -2.43% | 10,043,597 |
| Oct 14, 2026 | 7.47 | 7.51 | 7.39 | 7.40 | 7.40 | -0.94% | 7,097,100 |
| Oct 13, 2026 | 7.52 | 7.58 | 7.41 | 7.47 | 7.47 | -0.93% | 8,482,288 |
| Oct 12, 2026 | 7.62 | 7.64 | 7.49 | 7.54 | 7.54 | -1.05% | 8,364,388 |
| Oct 9, 2026 | 7.48 | 7.64 | 7.45 | 7.62 | 7.62 | 1.87% | 12,113,600 |
| Oct 8, 2026 | 7.44 | 7.52 | 7.43 | 7.48 | 7.48 | 0.40% | 5,874,500 |
| Sep 30, 2026 | 7.38 | 7.47 | 7.36 | 7.45 | 7.45 | 1.22% | 6,951,436 |
| Sep 29, 2026 | 7.32 | 7.38 | 7.31 | 7.36 | 7.36 | - | 6,438,596 |
| Sep 28, 2026 | 7.55 | 7.57 | 7.32 | 7.36 | 7.36 | -2.39% | 11,682,500 |
| Sep 24, 2026 | 7.62 | 7.65 | 7.52 | 7.54 | 7.54 | -1.31% | 8,868,380 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.63 | 7.64 | 7.64 | -1.29% | 9,372,922 |
| Sep 22, 2026 | 7.81 | 7.82 | 7.70 | 7.74 | 7.74 | -1.15% | 11,563,832 |
| Sep 21, 2026 | 7.66 | 7.84 | 7.65 | 7.83 | 7.83 | 1.95% | 13,995,112 |
| Sep 18, 2026 | 7.71 | 7.71 | 7.62 | 7.68 | 7.68 | - | 11,532,247 |
| Sep 17, 2026 | 7.71 | 7.75 | 7.64 | 7.68 | 7.68 | -0.90% | 9,164,149 |
| Sep 16, 2026 | 7.72 | 7.79 | 7.67 | 7.75 | 7.75 | 0.26% | 10,496,481 |
| Sep 15, 2026 | 7.79 | 7.79 | 7.67 | 7.73 | 7.73 | -0.90% | 11,148,285 |
| Sep 14, 2026 | 7.80 | 7.87 | 7.72 | 7.80 | 7.80 | -0.26% | 10,878,532 |
| Sep 11, 2026 | 8.08 | 8.10 | 7.76 | 7.82 | 7.82 | -3.81% | 23,840,170 |
| Sep 10, 2026 | 8.43 | 8.47 | 8.12 | 8.13 | 8.13 | -4.01% | 23,052,600 |
| Sep 9, 2026 | 8.40 | 8.62 | 8.33 | 8.47 | 8.47 | -0.70% | 33,985,786 |
| Sep 8, 2026 | 8.12 | 8.58 | 8.05 | 8.53 | 8.53 | 5.83% | 41,311,585 |
| Sep 7, 2026 | 8.08 | 8.21 | 8.03 | 8.06 | 8.06 | -0.25% | 18,734,590 |
| Sep 4, 2026 | 8.03 | 8.19 | 7.96 | 8.08 | 8.08 | 1.38% | 17,439,302 |
| Sep 3, 2026 | 8.00 | 8.09 | 7.93 | 7.97 | 7.97 | - | 9,657,698 |
| Sep 2, 2026 | 8.33 | 8.35 | 7.95 | 7.97 | 7.97 | -4.32% | 23,732,423 |
| Sep 1, 2026 | 8.17 | 8.49 | 8.17 | 8.33 | 8.33 | 1.59% | 24,628,190 |
| Aug 31, 2026 | 8.17 | 8.24 | 8.03 | 8.20 | 8.20 | 0.49% | 21,831,790 |
| Aug 28, 2026 | 7.96 | 8.25 | 7.83 | 8.16 | 8.16 | 2.64% | 26,757,509 |
| Aug 27, 2026 | 7.80 | 8.04 | 7.79 | 7.95 | 7.95 | 1.66% | 19,372,793 |
| Aug 26, 2026 | 7.74 | 7.85 | 7.69 | 7.82 | 7.82 | 1.16% | 14,770,301 |
| Aug 25, 2026 | 7.66 | 7.79 | 7.64 | 7.73 | 7.73 | 0.78% | 13,075,500 |
| Aug 24, 2026 | 7.80 | 7.83 | 7.62 | 7.67 | 7.67 | -1.79% | 21,483,835 |
| Aug 21, 2026 | 7.88 | 7.89 | 7.67 | 7.81 | 7.81 | -1.88% | 18,851,824 |
| Aug 20, 2026 | 8.18 | 8.18 | 7.88 | 7.96 | 7.96 | -7.44% | 38,937,570 |
| Aug 19, 2026 | 8.80 | 8.80 | 8.54 | 8.60 | 8.60 | -2.16% | 17,365,480 |
| Aug 18, 2026 | 8.58 | 8.82 | 8.58 | 8.79 | 8.79 | 2.21% | 19,924,200 |
| Aug 17, 2026 | 8.48 | 8.61 | 8.39 | 8.60 | 8.60 | 1.65% | 10,532,800 |
| Aug 14, 2026 | 8.56 | 8.60 | 8.44 | 8.46 | 8.46 | -1.17% | 8,210,300 |
| Aug 13, 2026 | 8.74 | 8.75 | 8.55 | 8.56 | 8.56 | -2.06% | 10,700,000 |
| Aug 12, 2026 | 8.71 | 8.80 | 8.69 | 8.74 | 8.74 | - | 8,413,267 |
| Aug 11, 2026 | 8.85 | 8.97 | 8.71 | 8.74 | 8.74 | -1.13% | 11,159,643 |
| Aug 10, 2026 | 8.63 | 8.99 | 8.62 | 8.84 | 8.84 | 2.20% | 17,591,357 |
| Aug 7, 2026 | 8.68 | 8.74 | 8.54 | 8.65 | 8.65 | -0.46% | 10,878,898 |
| Aug 6, 2026 | 8.70 | 8.77 | 8.58 | 8.69 | 8.69 | -0.80% | 11,091,990 |
| Aug 5, 2026 | 8.75 | 8.82 | 8.67 | 8.76 | 8.76 | -0.34% | 11,371,931 |
| Aug 4, 2026 | 8.98 | 8.99 | 8.76 | 8.79 | 8.79 | -2.12% | 12,282,414 |
| Aug 3, 2026 | 8.93 | 9.02 | 8.84 | 8.98 | 8.98 | 0.22% | 8,649,791 |
| Jul 31, 2026 | 8.88 | 9.01 | 8.87 | 8.96 | 8.96 | -0.67% | 11,913,090 |