Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 7.27
-0.11 (-1.49%)
Nov 9, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.41 | 7.42 | 7.26 | 7.27 | 7.27 | -1.49% | 6,042,800 |
| Nov 6, 2026 | 7.31 | 7.50 | 7.28 | 7.38 | 7.38 | -0.67% | 10,652,446 |
| Nov 5, 2026 | 7.27 | 7.44 | 7.24 | 7.43 | 7.43 | 2.06% | 11,161,561 |
| Nov 4, 2026 | 7.27 | 7.39 | 7.21 | 7.28 | 7.28 | 0.41% | 10,444,297 |
| Nov 3, 2026 | 7.10 | 7.33 | 7.06 | 7.25 | 7.25 | 2.11% | 9,716,800 |
| Nov 2, 2026 | 6.99 | 7.13 | 6.97 | 7.10 | 7.10 | 1.57% | 7,585,631 |
| Oct 30, 2026 | 6.89 | 7.10 | 6.83 | 6.99 | 6.99 | 0.72% | 8,748,788 |
| Oct 29, 2026 | 6.93 | 6.96 | 6.82 | 6.94 | 6.94 | 0.14% | 6,391,800 |
| Oct 28, 2026 | 6.92 | 7.00 | 6.91 | 6.93 | 6.93 | 0.29% | 4,703,500 |
| Oct 27, 2026 | 6.97 | 7.04 | 6.91 | 6.91 | 6.91 | -1.00% | 5,056,200 |
| Oct 26, 2026 | 6.91 | 6.99 | 6.88 | 6.98 | 6.98 | 0.58% | 5,986,300 |
| Oct 23, 2026 | 6.84 | 6.96 | 6.74 | 6.94 | 6.94 | 1.17% | 10,877,868 |
| Oct 22, 2026 | 7.03 | 7.04 | 6.79 | 6.86 | 6.86 | -5.64% | 19,115,292 |
| Oct 21, 2026 | 7.41 | 7.43 | 7.27 | 7.27 | 7.27 | -1.89% | 5,909,511 |
| Oct 20, 2026 | 7.37 | 7.41 | 7.34 | 7.41 | 7.41 | 0.41% | 5,804,097 |
| Oct 19, 2026 | 7.33 | 7.41 | 7.28 | 7.38 | 7.38 | 0.82% | 5,322,636 |
| Oct 16, 2026 | 7.28 | 7.43 | 7.25 | 7.32 | 7.32 | 1.39% | 9,311,065 |
| Oct 15, 2026 | 7.35 | 7.35 | 7.18 | 7.22 | 7.22 | -2.43% | 10,043,597 |
| Oct 14, 2026 | 7.47 | 7.51 | 7.39 | 7.40 | 7.40 | -0.94% | 7,097,100 |
| Oct 13, 2026 | 7.52 | 7.58 | 7.41 | 7.47 | 7.47 | -0.93% | 8,482,288 |
| Oct 12, 2026 | 7.62 | 7.64 | 7.49 | 7.54 | 7.54 | -1.05% | 8,364,388 |
| Oct 9, 2026 | 7.48 | 7.64 | 7.45 | 7.62 | 7.62 | 1.87% | 12,113,600 |
| Oct 8, 2026 | 7.44 | 7.52 | 7.43 | 7.48 | 7.48 | 0.40% | 5,874,500 |
| Sep 30, 2026 | 7.38 | 7.47 | 7.36 | 7.45 | 7.45 | 1.22% | 6,951,436 |
| Sep 29, 2026 | 7.32 | 7.38 | 7.31 | 7.36 | 7.36 | - | 6,438,596 |
| Sep 28, 2026 | 7.55 | 7.57 | 7.32 | 7.36 | 7.36 | -2.39% | 11,682,500 |
| Sep 24, 2026 | 7.62 | 7.65 | 7.52 | 7.54 | 7.54 | -1.31% | 8,868,380 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.63 | 7.64 | 7.64 | -1.29% | 9,372,922 |
| Sep 22, 2026 | 7.81 | 7.82 | 7.70 | 7.74 | 7.74 | -1.15% | 11,563,832 |
| Sep 21, 2026 | 7.66 | 7.84 | 7.65 | 7.83 | 7.83 | 1.95% | 13,995,112 |
| Sep 18, 2026 | 7.71 | 7.71 | 7.62 | 7.68 | 7.68 | - | 11,532,247 |
| Sep 17, 2026 | 7.71 | 7.75 | 7.64 | 7.68 | 7.68 | -0.90% | 9,164,149 |
| Sep 16, 2026 | 7.72 | 7.79 | 7.67 | 7.75 | 7.75 | 0.26% | 10,496,481 |
| Sep 15, 2026 | 7.79 | 7.79 | 7.67 | 7.73 | 7.73 | -0.90% | 11,148,285 |
| Sep 14, 2026 | 7.80 | 7.87 | 7.72 | 7.80 | 7.80 | -0.26% | 10,878,532 |
| Sep 11, 2026 | 8.08 | 8.10 | 7.76 | 7.82 | 7.82 | -3.81% | 23,840,170 |
| Sep 10, 2026 | 8.43 | 8.47 | 8.12 | 8.13 | 8.13 | -4.01% | 23,052,600 |
| Sep 9, 2026 | 8.40 | 8.62 | 8.33 | 8.47 | 8.47 | -0.70% | 33,985,786 |
| Sep 8, 2026 | 8.12 | 8.58 | 8.05 | 8.53 | 8.53 | 5.83% | 41,311,585 |
| Sep 7, 2026 | 8.08 | 8.21 | 8.03 | 8.06 | 8.06 | -0.25% | 18,734,590 |
| Sep 4, 2026 | 8.03 | 8.19 | 7.96 | 8.08 | 8.08 | 1.38% | 17,439,302 |
| Sep 3, 2026 | 8.00 | 8.09 | 7.93 | 7.97 | 7.97 | - | 9,657,698 |
| Sep 2, 2026 | 8.33 | 8.35 | 7.95 | 7.97 | 7.97 | -4.32% | 23,732,423 |
| Sep 1, 2026 | 8.17 | 8.49 | 8.17 | 8.33 | 8.33 | 1.59% | 24,628,190 |
| Aug 31, 2026 | 8.17 | 8.24 | 8.03 | 8.20 | 8.20 | 0.49% | 21,831,790 |
| Aug 28, 2026 | 7.96 | 8.25 | 7.83 | 8.16 | 8.16 | 2.64% | 26,757,509 |
| Aug 27, 2026 | 7.80 | 8.04 | 7.79 | 7.95 | 7.95 | 1.66% | 19,372,793 |
| Aug 26, 2026 | 7.74 | 7.85 | 7.69 | 7.82 | 7.82 | 1.16% | 14,770,301 |
| Aug 25, 2026 | 7.66 | 7.79 | 7.64 | 7.73 | 7.73 | 0.78% | 13,075,500 |
| Aug 24, 2026 | 7.80 | 7.83 | 7.62 | 7.67 | 7.67 | -1.79% | 21,483,835 |