Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 8.08
+0.11 (1.38%)
Sep 4, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.03 | 8.19 | 7.96 | 8.08 | 8.08 | 1.38% | 17,439,302 |
| Sep 3, 2026 | 8.00 | 8.09 | 7.93 | 7.97 | 7.97 | - | 9,657,698 |
| Sep 2, 2026 | 8.33 | 8.35 | 7.95 | 7.97 | 7.97 | -4.32% | 23,732,423 |
| Sep 1, 2026 | 8.17 | 8.49 | 8.17 | 8.33 | 8.33 | 1.59% | 24,628,190 |
| Aug 31, 2026 | 8.17 | 8.24 | 8.03 | 8.20 | 8.20 | 0.49% | 21,831,790 |
| Aug 28, 2026 | 7.96 | 8.25 | 7.83 | 8.16 | 8.16 | 2.64% | 26,757,509 |
| Aug 27, 2026 | 7.80 | 8.04 | 7.79 | 7.95 | 7.95 | 1.66% | 19,372,793 |
| Aug 26, 2026 | 7.74 | 7.85 | 7.69 | 7.82 | 7.82 | 1.16% | 14,770,301 |
| Aug 25, 2026 | 7.66 | 7.79 | 7.64 | 7.73 | 7.73 | 0.78% | 13,075,500 |
| Aug 24, 2026 | 7.80 | 7.83 | 7.62 | 7.67 | 7.67 | -1.79% | 21,483,835 |
| Aug 21, 2026 | 7.88 | 7.89 | 7.67 | 7.81 | 7.81 | -1.88% | 18,851,824 |
| Aug 20, 2026 | 8.18 | 8.18 | 7.88 | 7.96 | 7.96 | -7.44% | 38,937,570 |
| Aug 19, 2026 | 8.80 | 8.80 | 8.54 | 8.60 | 8.60 | -2.16% | 17,365,480 |
| Aug 18, 2026 | 8.58 | 8.82 | 8.58 | 8.79 | 8.79 | 2.21% | 19,924,200 |
| Aug 17, 2026 | 8.48 | 8.61 | 8.39 | 8.60 | 8.60 | 1.65% | 10,532,800 |
| Aug 14, 2026 | 8.56 | 8.60 | 8.44 | 8.46 | 8.46 | -1.17% | 8,210,300 |
| Aug 13, 2026 | 8.74 | 8.75 | 8.55 | 8.56 | 8.56 | -2.06% | 10,700,000 |
| Aug 12, 2026 | 8.71 | 8.80 | 8.69 | 8.74 | 8.74 | - | 8,413,267 |
| Aug 11, 2026 | 8.85 | 8.97 | 8.71 | 8.74 | 8.74 | -1.13% | 11,159,643 |
| Aug 10, 2026 | 8.63 | 8.99 | 8.62 | 8.84 | 8.84 | 2.20% | 17,591,357 |
| Aug 7, 2026 | 8.68 | 8.74 | 8.54 | 8.65 | 8.65 | -0.46% | 10,878,898 |
| Aug 6, 2026 | 8.70 | 8.77 | 8.58 | 8.69 | 8.69 | -0.80% | 11,091,990 |
| Aug 5, 2026 | 8.75 | 8.82 | 8.67 | 8.76 | 8.76 | -0.34% | 11,371,931 |
| Aug 4, 2026 | 8.98 | 8.99 | 8.76 | 8.79 | 8.79 | -2.12% | 12,282,414 |
| Aug 3, 2026 | 8.93 | 9.02 | 8.84 | 8.98 | 8.98 | 0.22% | 8,649,791 |
| Jul 31, 2026 | 8.88 | 9.01 | 8.87 | 8.96 | 8.96 | -0.67% | 11,913,090 |
| Jul 30, 2026 | 8.80 | 9.04 | 8.80 | 9.02 | 9.02 | 2.04% | 13,484,080 |
| Jul 29, 2026 | 8.62 | 8.90 | 8.60 | 8.84 | 8.84 | 2.31% | 14,055,600 |
| Jul 28, 2026 | 8.53 | 8.65 | 8.40 | 8.64 | 8.64 | 0.70% | 10,398,840 |
| Jul 27, 2026 | 8.48 | 8.63 | 8.46 | 8.58 | 8.58 | 1.06% | 10,339,948 |
| Jul 24, 2026 | 8.62 | 8.75 | 8.46 | 8.49 | 8.49 | -2.30% | 11,232,149 |
| Jul 23, 2026 | 8.48 | 8.74 | 8.39 | 8.69 | 8.69 | 1.76% | 14,746,990 |
| Jul 22, 2026 | 8.50 | 8.56 | 8.41 | 8.54 | 8.54 | -0.35% | 14,648,550 |
| Jul 21, 2026 | 8.54 | 8.74 | 8.48 | 8.57 | 8.57 | -0.70% | 18,398,110 |
| Jul 20, 2026 | 8.30 | 8.70 | 8.26 | 8.63 | 8.63 | 3.85% | 24,889,990 |
| Jul 17, 2026 | 8.36 | 8.58 | 8.28 | 8.31 | 8.31 | -1.19% | 15,074,045 |
| Jul 16, 2026 | 8.42 | 8.50 | 8.33 | 8.41 | 8.41 | -0.94% | 12,592,100 |
| Jul 15, 2026 | 8.22 | 8.51 | 8.17 | 8.49 | 8.49 | 3.28% | 16,456,280 |
| Jul 14, 2026 | 8.08 | 8.27 | 8.07 | 8.22 | 8.22 | 1.99% | 12,659,380 |
| Jul 13, 2026 | 8.15 | 8.18 | 8.02 | 8.06 | 8.06 | -0.98% | 11,775,308 |
| Jul 10, 2026 | 8.07 | 8.23 | 7.95 | 8.14 | 8.14 | -0.25% | 10,656,608 |
| Jul 9, 2026 | 8.22 | 8.26 | 8.02 | 8.16 | 8.16 | -0.85% | 10,691,479 |
| Jul 8, 2026 | 8.21 | 8.36 | 8.14 | 8.23 | 8.23 | -0.48% | 9,949,155 |
| Jul 7, 2026 | 8.46 | 8.57 | 8.21 | 8.27 | 8.27 | -3.73% | 11,822,204 |
| Jul 6, 2026 | 8.34 | 8.76 | 8.31 | 8.59 | 8.59 | 2.87% | 21,385,992 |
| Jul 3, 2026 | 8.28 | 8.41 | 8.21 | 8.35 | 8.35 | 1.33% | 11,363,184 |
| Jul 2, 2026 | 8.18 | 8.32 | 8.11 | 8.24 | 8.24 | 0.37% | 13,843,911 |
| Jul 1, 2026 | 7.91 | 8.26 | 7.89 | 8.21 | 8.21 | 3.92% | 19,704,663 |
| Jun 30, 2026 | 8.20 | 8.24 | 7.88 | 7.90 | 7.90 | -4.13% | 13,726,793 |
| Jun 29, 2026 | 8.10 | 8.42 | 8.01 | 8.24 | 8.24 | 1.35% | 13,906,965 |