Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 8.58
+0.09 (1.06%)
Jul 27, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.48 | 8.63 | 8.46 | 8.58 | 8.58 | 1.06% | 10,339,948 |
| Jul 24, 2026 | 8.62 | 8.75 | 8.46 | 8.49 | 8.49 | -2.30% | 11,232,149 |
| Jul 23, 2026 | 8.48 | 8.74 | 8.39 | 8.69 | 8.69 | 1.76% | 14,746,990 |
| Jul 22, 2026 | 8.50 | 8.56 | 8.41 | 8.54 | 8.54 | -0.35% | 14,648,550 |
| Jul 21, 2026 | 8.54 | 8.74 | 8.48 | 8.57 | 8.57 | -0.70% | 18,398,110 |
| Jul 20, 2026 | 8.30 | 8.70 | 8.26 | 8.63 | 8.63 | 3.85% | 24,889,990 |
| Jul 17, 2026 | 8.36 | 8.58 | 8.28 | 8.31 | 8.31 | -1.19% | 15,074,045 |
| Jul 16, 2026 | 8.42 | 8.50 | 8.33 | 8.41 | 8.41 | -0.94% | 12,592,100 |
| Jul 15, 2026 | 8.22 | 8.51 | 8.17 | 8.49 | 8.49 | 3.28% | 16,456,280 |
| Jul 14, 2026 | 8.08 | 8.27 | 8.07 | 8.22 | 8.22 | 1.99% | 12,659,380 |
| Jul 13, 2026 | 8.15 | 8.18 | 8.02 | 8.06 | 8.06 | -0.98% | 11,775,308 |
| Jul 10, 2026 | 8.07 | 8.23 | 7.95 | 8.14 | 8.14 | -0.25% | 10,656,608 |
| Jul 9, 2026 | 8.22 | 8.26 | 8.02 | 8.16 | 8.16 | -0.85% | 10,691,479 |
| Jul 8, 2026 | 8.21 | 8.36 | 8.14 | 8.23 | 8.23 | -0.48% | 9,949,155 |
| Jul 7, 2026 | 8.46 | 8.57 | 8.21 | 8.27 | 8.27 | -3.73% | 11,822,204 |
| Jul 6, 2026 | 8.34 | 8.76 | 8.31 | 8.59 | 8.59 | 2.87% | 21,385,992 |
| Jul 3, 2026 | 8.28 | 8.41 | 8.21 | 8.35 | 8.35 | 1.33% | 11,363,184 |
| Jul 2, 2026 | 8.18 | 8.32 | 8.11 | 8.24 | 8.24 | 0.37% | 13,843,911 |
| Jul 1, 2026 | 7.91 | 8.26 | 7.89 | 8.21 | 8.21 | 3.92% | 19,704,663 |
| Jun 30, 2026 | 8.20 | 8.24 | 7.88 | 7.90 | 7.90 | -4.13% | 13,726,793 |
| Jun 29, 2026 | 8.10 | 8.42 | 8.01 | 8.24 | 8.24 | 1.35% | 13,906,965 |
| Jun 26, 2026 | 8.33 | 8.35 | 8.06 | 8.13 | 8.13 | -3.21% | 12,440,168 |
| Jun 25, 2026 | 8.60 | 8.61 | 8.28 | 8.40 | 8.40 | -2.89% | 15,100,436 |
| Jun 24, 2026 | 8.63 | 8.69 | 8.50 | 8.65 | 8.65 | 0.93% | 10,364,500 |
| Jun 23, 2026 | 8.79 | 9.01 | 8.53 | 8.57 | 8.57 | -2.39% | 13,276,784 |
| Jun 22, 2026 | 8.38 | 8.80 | 8.30 | 8.78 | 8.78 | 4.28% | 17,101,000 |
| Jun 18, 2026 | 8.49 | 8.57 | 8.40 | 8.42 | 8.42 | -1.17% | 7,473,400 |
| Jun 17, 2026 | 8.72 | 8.72 | 8.50 | 8.52 | 8.52 | -2.52% | 9,152,267 |
| Jun 16, 2026 | 8.92 | 8.93 | 8.68 | 8.74 | 8.74 | -2.46% | 12,811,900 |
| Jun 15, 2026 | 8.81 | 9.11 | 8.78 | 8.96 | 8.96 | 2.28% | 19,354,530 |
| Jun 12, 2026 | 8.60 | 8.90 | 8.51 | 8.76 | 8.76 | 2.34% | 16,777,300 |
| Jun 11, 2026 | 8.61 | 8.68 | 8.39 | 8.56 | 8.56 | - | 12,175,280 |
| Jun 10, 2026 | 8.85 | 8.88 | 8.62 | 8.83 | 8.56 | -0.23% | 13,235,470 |
| Jun 9, 2026 | 8.60 | 9.03 | 8.38 | 8.85 | 8.58 | 3.03% | 20,221,328 |
| Jun 8, 2026 | 8.79 | 8.88 | 8.51 | 8.59 | 8.33 | -3.37% | 12,078,415 |
| Jun 5, 2026 | 8.78 | 9.01 | 8.78 | 8.89 | 8.62 | 0.79% | 10,627,600 |
| Jun 4, 2026 | 9.00 | 9.05 | 8.77 | 8.82 | 8.55 | -2.65% | 11,698,390 |
| Jun 3, 2026 | 9.16 | 9.17 | 9.00 | 9.06 | 8.78 | -1.09% | 9,633,220 |
| Jun 2, 2026 | 9.31 | 9.34 | 9.11 | 9.16 | 8.88 | -1.29% | 10,071,510 |
| Jun 1, 2026 | 9.09 | 9.33 | 9.06 | 9.28 | 9.00 | 2.09% | 14,061,490 |
| May 29, 2026 | 9.10 | 9.23 | 9.01 | 9.09 | 8.81 | -0.11% | 12,468,210 |
| May 28, 2026 | 9.25 | 9.32 | 8.98 | 9.10 | 8.82 | -1.62% | 11,510,380 |
| May 27, 2026 | 9.45 | 9.56 | 9.15 | 9.25 | 8.97 | -2.73% | 13,367,780 |
| May 26, 2026 | 9.32 | 9.51 | 9.12 | 9.51 | 9.22 | 2.37% | 17,650,650 |
| May 25, 2026 | 9.44 | 9.51 | 9.23 | 9.29 | 9.01 | -1.90% | 11,851,800 |
| May 22, 2026 | 9.49 | 9.55 | 9.40 | 9.47 | 9.18 | 0.42% | 8,880,853 |
| May 21, 2026 | 9.66 | 9.80 | 9.43 | 9.43 | 9.14 | -2.38% | 12,056,480 |
| May 20, 2026 | 9.75 | 9.75 | 9.53 | 9.66 | 9.36 | -1.13% | 11,250,740 |
| May 19, 2026 | 9.81 | 9.85 | 9.60 | 9.77 | 9.47 | -1.01% | 12,967,390 |
| May 18, 2026 | 9.96 | 10.01 | 9.80 | 9.87 | 9.57 | -1.30% | 14,607,390 |