Stanley Agriculture Group Co.,Ltd. (SHE:002588)
China · Delayed Price · Currency is CNY 8.59
+0.24 (2.87%)
Jul 6, 2026, 3:04 PM CST
Stanley Agriculture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8.33 | 8.35 | 8.21 | 8.29 | - | 0.61% | 3,018,400 |
| Jul 2, 2026 | 8.18 | 8.32 | 8.11 | 8.24 | 8.24 | 0.37% | 13,843,911 |
| Jul 1, 2026 | 7.91 | 8.26 | 7.89 | 8.21 | 8.21 | 3.92% | 19,704,663 |
| Jun 30, 2026 | 8.20 | 8.24 | 7.88 | 7.90 | 7.90 | -4.13% | 13,726,793 |
| Jun 29, 2026 | 8.10 | 8.42 | 8.01 | 8.24 | 8.24 | 1.35% | 13,906,965 |
| Jun 26, 2026 | 8.33 | 8.35 | 8.06 | 8.13 | 8.13 | -3.21% | 12,440,168 |
| Jun 25, 2026 | 8.60 | 8.61 | 8.28 | 8.40 | 8.40 | -2.89% | 15,100,436 |
| Jun 24, 2026 | 8.63 | 8.69 | 8.50 | 8.65 | 8.65 | 0.93% | 10,364,500 |
| Jun 23, 2026 | 8.79 | 9.01 | 8.53 | 8.57 | 8.57 | -2.39% | 13,276,784 |
| Jun 22, 2026 | 8.38 | 8.80 | 8.30 | 8.78 | 8.78 | 4.28% | 17,101,000 |
| Jun 18, 2026 | 8.49 | 8.57 | 8.40 | 8.42 | 8.42 | -1.17% | 7,473,400 |
| Jun 17, 2026 | 8.72 | 8.72 | 8.50 | 8.52 | 8.52 | -2.52% | 9,152,267 |
| Jun 16, 2026 | 8.92 | 8.93 | 8.68 | 8.74 | 8.74 | -2.46% | 12,811,900 |
| Jun 15, 2026 | 8.81 | 9.11 | 8.78 | 8.96 | 8.96 | 2.28% | 19,354,530 |
| Jun 12, 2026 | 8.60 | 8.90 | 8.51 | 8.76 | 8.76 | 2.34% | 16,777,300 |
| Jun 11, 2026 | 8.61 | 8.68 | 8.39 | 8.56 | 8.56 | - | 12,175,280 |
| Jun 10, 2026 | 8.85 | 8.88 | 8.62 | 8.83 | 8.56 | -0.23% | 13,235,470 |
| Jun 9, 2026 | 8.60 | 9.03 | 8.38 | 8.85 | 8.58 | 3.03% | 20,221,328 |
| Jun 8, 2026 | 8.79 | 8.88 | 8.51 | 8.59 | 8.33 | -3.37% | 12,078,415 |
| Jun 5, 2026 | 8.78 | 9.01 | 8.78 | 8.89 | 8.62 | 0.79% | 10,627,600 |
| Jun 4, 2026 | 9.00 | 9.05 | 8.77 | 8.82 | 8.55 | -2.65% | 11,698,390 |
| Jun 3, 2026 | 9.16 | 9.17 | 9.00 | 9.06 | 8.78 | -1.09% | 9,633,220 |
| Jun 2, 2026 | 9.31 | 9.34 | 9.11 | 9.16 | 8.88 | -1.29% | 10,071,510 |
| Jun 1, 2026 | 9.09 | 9.33 | 9.06 | 9.28 | 9.00 | 2.09% | 14,061,490 |
| May 29, 2026 | 9.10 | 9.23 | 9.01 | 9.09 | 8.81 | -0.11% | 12,468,210 |
| May 28, 2026 | 9.25 | 9.32 | 8.98 | 9.10 | 8.82 | -1.62% | 11,510,380 |
| May 27, 2026 | 9.45 | 9.56 | 9.15 | 9.25 | 8.97 | -2.73% | 13,367,780 |
| May 26, 2026 | 9.32 | 9.51 | 9.12 | 9.51 | 9.22 | 2.37% | 17,650,650 |
| May 25, 2026 | 9.44 | 9.51 | 9.23 | 9.29 | 9.01 | -1.90% | 11,851,800 |
| May 22, 2026 | 9.49 | 9.55 | 9.40 | 9.47 | 9.18 | 0.42% | 8,880,853 |
| May 21, 2026 | 9.66 | 9.80 | 9.43 | 9.43 | 9.14 | -2.38% | 12,056,480 |
| May 20, 2026 | 9.75 | 9.75 | 9.53 | 9.66 | 9.36 | -1.13% | 11,250,740 |
| May 19, 2026 | 9.81 | 9.85 | 9.60 | 9.77 | 9.47 | -1.01% | 12,967,390 |
| May 18, 2026 | 9.96 | 10.01 | 9.80 | 9.87 | 9.57 | -1.30% | 14,607,390 |
| May 15, 2026 | 10.11 | 10.24 | 9.98 | 10.00 | 9.69 | -1.19% | 18,534,020 |
| May 14, 2026 | 10.41 | 10.42 | 10.07 | 10.12 | 9.81 | -2.79% | 20,110,770 |
| May 13, 2026 | 10.39 | 10.47 | 10.30 | 10.41 | 10.09 | 0.19% | 13,156,260 |
| May 12, 2026 | 10.57 | 10.60 | 10.34 | 10.39 | 10.07 | -1.80% | 20,203,390 |
| May 11, 2026 | 10.72 | 10.76 | 10.52 | 10.58 | 10.26 | -1.67% | 24,618,730 |
| May 8, 2026 | 10.75 | 10.89 | 10.66 | 10.76 | 10.43 | -0.37% | 18,240,900 |
| May 7, 2026 | 10.90 | 10.90 | 10.64 | 10.80 | 10.47 | -1.10% | 21,176,290 |
| May 6, 2026 | 11.01 | 11.04 | 10.78 | 10.92 | 10.59 | -0.18% | 24,218,600 |
| Apr 30, 2026 | 11.28 | 11.32 | 10.90 | 10.94 | 10.61 | -3.19% | 23,631,040 |
| Apr 29, 2026 | 11.32 | 11.42 | 11.09 | 11.30 | 10.95 | -0.18% | 21,446,020 |
| Apr 28, 2026 | 11.20 | 11.44 | 11.15 | 11.32 | 10.97 | 0.89% | 24,702,700 |
| Apr 27, 2026 | 11.55 | 11.55 | 11.12 | 11.22 | 10.88 | -3.28% | 27,954,160 |
| Apr 24, 2026 | 11.65 | 11.92 | 11.43 | 11.60 | 11.25 | -1.78% | 42,998,820 |
| Apr 23, 2026 | 11.82 | 12.10 | 11.60 | 11.81 | 11.45 | 1.11% | 88,153,080 |
| Apr 22, 2026 | 11.45 | 11.68 | 11.29 | 11.68 | 11.32 | 9.98% | 41,328,780 |
| Apr 21, 2026 | 10.47 | 10.73 | 10.20 | 10.62 | 10.30 | 1.14% | 22,533,760 |