SHE:002595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	92.90	93.14	91.27	92.00	92.00	-0.97%	3,425,492
Mar 11, 2026	96.28	96.28	92.58	92.90	92.90	-3.00%	5,021,075
Mar 10, 2026	94.92	97.28	94.50	95.77	95.77	1.88%	3,859,815
Mar 9, 2026	97.30	97.50	92.00	94.00	94.00	-4.57%	6,158,324
Mar 6, 2026	98.00	101.50	96.30	98.50	98.50	1.03%	6,019,447
Mar 5, 2026	96.08	100.28	94.42	97.50	97.50	2.92%	6,139,365
Mar 4, 2026	93.45	96.49	92.71	94.73	94.73	0.15%	4,572,471
Mar 3, 2026	96.70	97.16	94.15	94.59	94.59	-2.06%	5,058,625
Mar 2, 2026	95.44	97.50	94.88	96.58	96.58	0.08%	5,337,282
Feb 27, 2026	96.21	97.96	94.81	96.50	96.50	-1.02%	4,826,106
Feb 26, 2026	93.39	97.70	93.15	97.49	97.49	4.73%	6,601,280
Feb 25, 2026	94.54	94.66	91.61	93.09	93.09	-1.35%	5,529,564
Feb 24, 2026	95.00	95.37	92.88	94.36	94.36	0.07%	5,254,813
Feb 13, 2026	97.80	97.80	94.01	94.29	94.29	-4.33%	4,933,545
Feb 12, 2026	97.29	99.50	96.35	98.56	98.56	1.61%	5,432,500
Feb 11, 2026	94.25	97.86	93.80	97.00	97.00	2.92%	5,495,711
Feb 10, 2026	85.92	94.60	85.50	94.25	94.25	9.20%	10,160,940
Feb 9, 2026	84.23	86.60	81.88	86.31	86.31	3.61%	4,749,416
Feb 6, 2026	83.53	84.75	81.87	83.30	83.30	-1.22%	2,759,506
Feb 5, 2026	85.29	85.80	83.50	84.33	84.33	-1.14%	2,545,998
Feb 4, 2026	84.17	85.70	83.30	85.30	85.30	1.34%	3,056,649
Feb 3, 2026	82.00	84.49	81.40	84.17	84.17	3.72%	3,975,566
Feb 2, 2026	83.52	84.88	81.10	81.15	81.15	-2.65%	5,642,509
Jan 30, 2026	88.07	88.46	82.70	83.36	83.36	-5.41%	7,319,307
Jan 29, 2026	88.11	92.50	87.30	88.13	88.13	0.03%	7,872,756
Jan 28, 2026	86.00	88.26	84.74	88.10	88.10	2.37%	5,459,500
Jan 27, 2026	83.81	88.54	83.81	86.06	86.06	2.94%	5,922,676
Jan 26, 2026	84.39	85.50	83.28	83.60	83.60	-0.94%	3,760,940
Jan 23, 2026	84.45	84.66	82.88	84.39	84.39	-	4,125,109
Jan 22, 2026	84.95	85.78	84.00	84.39	84.39	-0.30%	3,078,287
Jan 21, 2026	82.00	85.50	82.00	84.64	84.64	2.82%	4,214,198
Jan 20, 2026	84.09	85.58	81.25	82.32	82.32	-1.54%	4,733,609
Jan 19, 2026	82.58	84.70	81.70	83.61	83.61	1.15%	4,592,446
Jan 16, 2026	84.01	85.10	82.00	82.66	82.66	-0.36%	3,794,600
Jan 15, 2026	83.88	84.66	82.00	82.96	82.96	-1.06%	4,477,127
Jan 14, 2026	82.00	84.48	81.50	83.85	83.85	1.93%	4,575,570
Jan 13, 2026	81.48	83.29	81.30	82.26	82.26	1.43%	3,940,597
Jan 12, 2026	84.00	84.18	80.92	81.10	81.10	-3.57%	4,849,848
Jan 9, 2026	81.75	84.29	81.70	84.10	84.10	3.41%	4,003,150
Jan 8, 2026	86.52	86.52	81.08	81.33	81.33	-6.03%	6,499,965
Jan 7, 2026	86.00	87.50	83.66	86.55	86.55	0.67%	3,439,459
Jan 6, 2026	85.01	86.50	84.42	85.97	85.97	1.11%	3,516,419
Jan 5, 2026	84.52	85.47	83.50	85.03	85.03	0.62%	2,813,928
Dec 31, 2025	84.96	85.19	83.79	84.51	84.51	-0.28%	2,259,130
Dec 30, 2025	83.90	85.40	83.40	84.75	84.75	0.94%	2,001,501
Dec 29, 2025	84.78	84.78	82.90	83.96	83.96	-1.04%	2,545,667
Dec 26, 2025	84.23	85.50	83.33	84.84	84.84	0.72%	3,131,336
Dec 25, 2025	83.21	85.05	82.51	84.23	84.23	1.34%	2,711,303
Dec 24, 2025	83.11	83.49	82.27	83.12	83.12	0.10%	2,548,358
Dec 23, 2025	83.07	83.55	81.58	83.04	83.04	-0.04%	2,769,850