SHE:002595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	49.53	49.53	47.55	48.04	-	-0.89%	2,238,770
Jun 23, 2026	49.78	50.50	48.13	48.47	48.47	-2.67%	5,456,501
Jun 22, 2026	50.16	50.47	48.76	49.80	49.80	-1.35%	6,572,111
Jun 18, 2026	49.53	51.68	49.22	50.48	50.48	1.98%	7,800,175
Jun 17, 2026	48.11	51.33	47.88	49.50	49.50	2.93%	9,752,181
Jun 16, 2026	49.49	50.77	47.89	48.09	48.09	-2.59%	9,340,907
Jun 15, 2026	50.12	50.30	48.49	49.37	49.37	2.60%	7,761,888
Jun 12, 2026	50.80	51.13	48.12	48.12	48.12	-3.80%	10,127,140
Jun 11, 2026	50.69	50.84	49.80	50.02	50.02	-1.50%	3,818,667
Jun 10, 2026	51.00	51.86	50.00	50.78	50.78	-1.65%	4,030,946
Jun 9, 2026	49.17	52.21	48.50	51.63	51.63	4.94%	8,665,427
Jun 8, 2026	50.10	51.29	48.61	49.20	49.20	-3.13%	9,346,308
Jun 5, 2026	52.24	52.43	50.51	50.79	50.79	-2.78%	5,854,747
Jun 4, 2026	52.08	52.77	51.78	52.24	52.24	0.06%	3,920,709
Jun 3, 2026	53.09	54.04	51.81	52.21	52.21	-1.66%	5,584,082
Jun 2, 2026	52.61	53.68	51.31	53.09	53.09	0.93%	5,579,188
Jun 1, 2026	52.03	53.50	51.68	52.60	52.60	0.55%	4,700,668
May 29, 2026	53.05	53.81	52.31	52.31	52.31	-0.65%	6,405,083
May 28, 2026	52.80	53.07	51.90	52.65	52.65	-0.81%	3,873,459
May 27, 2026	54.17	54.98	52.50	53.08	53.08	-1.98%	5,653,221
May 26, 2026	55.27	55.46	53.89	54.15	54.15	-2.56%	5,322,985
May 25, 2026	56.58	57.00	55.18	55.57	55.57	-1.47%	5,509,893
May 22, 2026	56.08	57.50	55.79	56.40	56.40	0.57%	4,468,889
May 21, 2026	56.99	57.87	56.08	56.08	56.08	-1.37%	4,327,662
May 20, 2026	56.78	57.07	55.30	56.86	56.86	-0.25%	4,707,666
May 19, 2026	57.33	57.67	55.02	57.00	57.00	-0.61%	6,084,865
May 18, 2026	58.55	58.79	56.83	57.35	57.35	-2.75%	6,606,271
May 15, 2026	59.00	59.98	58.41	58.97	58.97	-0.07%	5,352,446
May 14, 2026	59.80	60.88	58.42	59.01	59.01	-1.30%	5,636,607
May 13, 2026	57.95	60.15	57.80	59.79	59.79	2.84%	7,478,994
May 12, 2026	59.22	59.47	57.42	58.14	58.14	-1.81%	6,081,346
May 11, 2026	59.50	60.30	58.50	59.21	59.21	0.69%	7,773,886
May 8, 2026	60.07	60.07	57.49	59.50	58.81	-1.24%	7,433,358
May 7, 2026	62.04	62.04	60.09	60.24	59.54	-2.89%	7,176,086
May 6, 2026	60.37	62.90	60.28	62.03	61.32	2.86%	8,241,225
Apr 30, 2026	60.69	61.86	59.03	60.31	59.61	-2.95%	8,456,367
Apr 29, 2026	60.39	62.52	60.12	62.15	61.42	2.91%	5,763,460
Apr 28, 2026	60.31	60.75	59.86	60.39	59.69	0.14%	3,744,973
Apr 27, 2026	61.53	61.97	60.00	60.30	59.60	-2.02%	4,960,665
Apr 24, 2026	62.41	63.14	60.63	61.55	60.83	-1.78%	5,117,211
Apr 23, 2026	65.31	67.93	62.30	62.66	61.94	-1.06%	9,099,197
Apr 22, 2026	60.46	63.77	60.28	63.33	62.60	4.12%	8,308,718
Apr 21, 2026	61.00	61.51	59.66	60.83	60.12	-0.28%	6,606,221
Apr 20, 2026	62.19	63.28	60.42	61.00	60.29	-2.27%	7,305,341
Apr 17, 2026	63.10	64.52	61.99	62.41	61.69	1.66%	10,533,316
Apr 16, 2026	57.26	61.39	57.26	61.39	60.68	10.00%	8,847,335
Apr 15, 2026	56.82	57.23	55.59	55.81	55.17	-1.77%	4,351,095
Apr 14, 2026	57.24	57.24	55.72	56.82	56.16	0.51%	4,646,745
Apr 13, 2026	56.90	57.02	56.08	56.53	55.88	-1.36%	4,170,280
Apr 10, 2026	56.35	58.04	56.01	57.31	56.65	2.72%	5,268,652