SHE:002595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	88.45	98.50	88.45	90.90	-	-1.01%	5,737,400
Apr 22, 2026	87.66	92.47	87.40	91.83	91.83	4.12%	5,730,151
Apr 21, 2026	88.45	89.19	86.50	88.20	88.20	-0.28%	4,556,015
Apr 20, 2026	90.17	91.75	87.61	88.45	88.45	-2.27%	5,038,167
Apr 17, 2026	91.49	93.55	89.88	90.50	90.50	1.66%	7,264,357
Apr 16, 2026	83.02	89.02	83.02	89.02	89.02	10.00%	6,101,611
Apr 15, 2026	82.39	82.98	80.61	80.93	80.93	-1.77%	3,000,756
Apr 14, 2026	83.00	83.00	80.80	82.39	82.39	0.51%	3,204,652
Apr 13, 2026	82.51	82.68	81.31	81.97	81.97	-1.36%	2,876,056
Apr 10, 2026	81.70	84.16	81.21	83.10	83.10	2.72%	3,633,554
Apr 9, 2026	82.03	82.89	80.66	80.90	80.90	-2.60%	3,436,023
Apr 8, 2026	79.32	83.36	79.06	83.06	83.06	7.37%	5,652,626
Apr 7, 2026	78.93	79.27	77.00	77.36	77.36	-1.90%	3,657,171
Apr 3, 2026	79.30	79.43	78.22	78.86	78.86	0.08%	2,244,631
Apr 2, 2026	80.53	80.76	78.26	78.80	78.80	-2.12%	3,802,583
Apr 1, 2026	80.20	81.82	76.80	80.51	80.51	1.68%	6,725,033
Mar 31, 2026	81.38	81.98	75.61	79.18	79.18	-4.37%	11,652,330
Mar 30, 2026	82.75	83.75	81.60	82.80	82.80	-0.40%	3,325,962
Mar 27, 2026	82.50	84.08	81.56	83.13	83.13	-0.32%	3,699,290
Mar 26, 2026	86.21	86.21	83.07	83.40	83.40	-3.29%	3,942,197
Mar 25, 2026	86.99	88.29	85.99	86.24	86.24	1.01%	3,181,606
Mar 24, 2026	84.82	86.00	83.80	85.38	85.38	2.18%	3,263,207
Mar 23, 2026	84.74	86.00	83.00	83.56	83.56	-2.94%	5,055,564
Mar 20, 2026	87.68	89.66	85.74	86.09	86.09	-0.68%	4,204,347
Mar 19, 2026	87.91	88.37	86.35	86.68	86.68	-2.84%	3,388,000
Mar 18, 2026	88.88	90.10	87.41	89.21	89.21	0.24%	4,845,633
Mar 17, 2026	88.51	90.00	87.60	89.00	89.00	0.28%	3,262,460
Mar 16, 2026	90.49	90.49	85.16	88.75	88.75	-2.16%	6,346,405
Mar 13, 2026	91.80	92.20	90.36	90.71	90.71	-1.40%	2,975,444
Mar 12, 2026	92.90	93.14	91.27	92.00	92.00	-0.97%	3,425,492
Mar 11, 2026	96.28	96.28	92.58	92.90	92.90	-3.00%	5,021,075
Mar 10, 2026	94.92	97.28	94.50	95.77	95.77	1.88%	3,859,815
Mar 9, 2026	97.30	97.50	92.00	94.00	94.00	-4.57%	6,158,324
Mar 6, 2026	98.00	101.50	96.30	98.50	98.50	1.03%	6,019,447
Mar 5, 2026	96.08	100.28	94.42	97.50	97.50	2.92%	6,139,365
Mar 4, 2026	93.45	96.49	92.71	94.73	94.73	0.15%	4,572,471
Mar 3, 2026	96.70	97.16	94.15	94.59	94.59	-2.06%	5,058,625
Mar 2, 2026	95.44	97.50	94.88	96.58	96.58	0.08%	5,337,282
Feb 27, 2026	96.21	97.96	94.81	96.50	96.50	-1.02%	4,826,106
Feb 26, 2026	93.39	97.70	93.15	97.49	97.49	4.73%	6,601,280
Feb 25, 2026	94.54	94.66	91.61	93.09	93.09	-1.35%	5,529,564
Feb 24, 2026	95.00	95.37	92.88	94.36	94.36	0.07%	5,254,813
Feb 13, 2026	97.80	97.80	94.01	94.29	94.29	-4.33%	4,933,545
Feb 12, 2026	97.29	99.50	96.35	98.56	98.56	1.61%	5,432,500
Feb 11, 2026	94.25	97.86	93.80	97.00	97.00	2.92%	5,495,711
Feb 10, 2026	85.92	94.60	85.50	94.25	94.25	9.20%	10,160,940
Feb 9, 2026	84.23	86.60	81.88	86.31	86.31	3.61%	4,749,416
Feb 6, 2026	83.53	84.75	81.87	83.30	83.30	-1.22%	2,759,506
Feb 5, 2026	85.29	85.80	83.50	84.33	84.33	-1.14%	2,545,998
Feb 4, 2026	84.17	85.70	83.30	85.30	85.30	1.34%	3,056,649