SHE:002595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	87.10	87.10	58.42	58.98	-	-1.35%	4,641,260
May 13, 2026	57.95	60.15	57.80	59.79	59.79	2.84%	7,478,994
May 12, 2026	59.22	59.47	57.42	58.14	58.14	-1.81%	6,081,346
May 11, 2026	59.50	60.30	58.50	59.21	59.21	-0.48%	7,773,886
May 8, 2026	60.07	60.07	57.49	59.50	58.81	-1.24%	7,433,358
May 7, 2026	62.04	62.04	60.09	60.24	59.54	-2.89%	7,176,086
May 6, 2026	60.37	62.90	60.28	62.03	61.32	2.86%	8,241,225
Apr 30, 2026	60.69	61.86	59.03	60.31	59.61	-2.95%	8,456,367
Apr 29, 2026	60.39	62.52	60.12	62.15	61.42	2.91%	5,763,460
Apr 28, 2026	60.31	60.75	59.86	60.39	59.69	0.14%	3,744,973
Apr 27, 2026	61.53	61.97	60.00	60.30	59.60	-2.02%	4,960,665
Apr 24, 2026	62.41	63.14	60.63	61.55	60.83	-1.78%	5,117,211
Apr 23, 2026	65.31	67.93	62.30	62.66	61.94	-1.06%	9,099,197
Apr 22, 2026	60.46	63.77	60.28	63.33	62.60	4.11%	8,308,718
Apr 21, 2026	61.00	61.51	59.66	60.83	60.12	-0.28%	6,606,221
Apr 20, 2026	62.19	63.28	60.42	61.00	60.29	-2.27%	7,305,341
Apr 17, 2026	63.10	64.52	61.99	62.41	61.69	1.66%	10,533,316
Apr 16, 2026	57.26	61.39	57.26	61.39	60.68	10.00%	8,847,335
Apr 15, 2026	56.82	57.23	55.59	55.81	55.17	-1.77%	4,351,095
Apr 14, 2026	57.24	57.24	55.72	56.82	56.16	0.51%	4,646,745
Apr 13, 2026	56.90	57.02	56.08	56.53	55.88	-1.36%	4,170,280
Apr 10, 2026	56.35	58.04	56.01	57.31	56.65	2.72%	5,268,652
Apr 9, 2026	56.57	57.17	55.63	55.79	55.15	-2.60%	4,982,232
Apr 8, 2026	54.70	57.49	54.52	57.28	56.62	7.37%	8,196,307
Apr 7, 2026	54.43	54.67	53.10	53.35	52.73	-1.90%	5,302,897
Apr 3, 2026	54.69	54.78	53.95	54.39	53.76	0.08%	3,254,714
Apr 2, 2026	55.54	55.70	53.97	54.35	53.71	-2.12%	5,513,744
Apr 1, 2026	55.31	56.43	52.97	55.52	54.88	1.68%	9,751,296
Mar 31, 2026	56.12	56.54	52.15	54.61	53.97	-4.37%	16,895,878
Mar 30, 2026	57.07	57.76	56.28	57.10	56.44	-0.40%	4,822,644
Mar 27, 2026	56.90	57.99	56.25	57.33	56.67	-0.32%	5,363,969
Mar 26, 2026	59.46	59.46	57.29	57.52	56.85	-3.29%	5,716,185
Mar 25, 2026	59.99	60.89	59.30	59.48	58.79	1.01%	4,613,328
Mar 24, 2026	58.50	59.31	57.79	58.88	58.20	2.18%	4,731,649
Mar 23, 2026	58.44	59.31	57.24	57.63	56.96	-2.94%	7,330,567
Mar 20, 2026	60.47	61.83	59.13	59.37	58.68	-0.68%	6,096,302
Mar 19, 2026	60.63	60.95	59.55	59.78	59.09	-2.84%	4,912,599
Mar 18, 2026	61.30	62.14	60.28	61.52	60.81	0.24%	7,026,167
Mar 17, 2026	61.04	62.07	60.41	61.38	60.67	0.28%	4,730,566
Mar 16, 2026	62.41	62.41	58.73	61.21	60.50	-2.16%	9,202,286
Mar 13, 2026	63.31	63.59	62.32	62.56	61.83	-1.40%	4,314,393
Mar 12, 2026	64.07	64.23	62.95	63.45	62.71	-0.97%	4,966,962
Mar 11, 2026	66.40	66.40	63.85	64.07	63.33	-3.00%	7,280,558
Mar 10, 2026	65.46	67.09	65.17	66.05	65.28	1.88%	5,596,731
Mar 9, 2026	67.10	67.24	63.45	64.83	64.08	-4.57%	8,929,569
Mar 6, 2026	67.59	70.00	66.41	67.93	67.14	1.03%	8,728,197
Mar 5, 2026	66.26	69.16	65.12	67.24	66.46	2.92%	8,902,079
Mar 4, 2026	64.45	66.55	63.94	65.33	64.57	0.15%	6,630,082
Mar 3, 2026	66.69	67.01	64.93	65.23	64.48	-2.06%	7,335,005
Mar 2, 2026	65.82	67.24	65.43	66.61	65.83	0.08%	7,739,057