SHE:002595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.10	40.79	38.00	40.20	40.20	3.61%	7,108,725
Oct 29, 2026	37.31	39.36	37.25	38.80	38.80	3.14%	7,020,430
Oct 28, 2026	38.15	38.60	37.50	37.62	37.62	-1.54%	3,869,568
Oct 27, 2026	38.46	38.95	38.16	38.21	38.21	-0.62%	3,821,286
Oct 26, 2026	39.15	39.33	38.25	38.45	38.45	-1.79%	3,690,798
Oct 23, 2026	38.10	39.34	37.43	39.15	39.15	1.79%	3,483,037
Oct 22, 2026	39.00	39.30	38.42	38.46	38.46	-1.23%	2,534,542
Oct 21, 2026	39.76	39.76	38.90	38.94	38.94	-1.67%	2,894,918
Oct 20, 2026	38.41	40.09	38.41	39.60	39.60	2.59%	5,980,370
Oct 19, 2026	37.69	38.88	37.47	38.60	38.60	2.44%	4,476,929
Oct 16, 2026	38.14	38.88	37.40	37.68	37.68	-1.18%	4,775,239
Oct 15, 2026	37.18	38.20	37.15	38.13	38.13	-0.86%	3,126,660
Oct 14, 2026	38.92	39.00	38.21	38.46	38.46	-1.18%	2,285,498
Oct 13, 2026	39.01	39.78	38.56	38.92	38.92	-0.84%	4,291,482
Oct 12, 2026	39.50	39.79	39.06	39.25	39.25	-0.76%	3,350,089
Oct 9, 2026	38.90	39.78	38.25	39.55	39.55	1.70%	4,554,156
Oct 8, 2026	38.52	39.18	38.20	38.89	38.89	1.28%	2,850,745
Sep 30, 2026	38.39	38.76	38.34	38.40	38.40	0.08%	2,526,520
Sep 29, 2026	38.24	39.38	38.00	38.37	38.37	0.34%	4,911,180
Sep 28, 2026	38.97	39.04	37.91	38.24	38.24	-1.80%	3,755,487
Sep 24, 2026	39.70	40.17	38.85	38.94	38.94	-2.09%	3,124,675
Sep 23, 2026	39.97	40.06	39.62	39.77	39.77	0.15%	3,021,131
Sep 22, 2026	39.86	40.39	39.66	39.71	39.71	-0.20%	4,352,761
Sep 21, 2026	39.56	40.00	39.21	39.79	39.79	0.61%	4,118,258
Sep 18, 2026	38.81	39.59	38.79	39.55	39.55	2.01%	4,648,873
Sep 17, 2026	39.06	39.63	38.61	38.77	38.77	-1.62%	7,324,880
Sep 16, 2026	40.24	40.27	39.02	39.41	39.41	-2.14%	6,579,732
Sep 15, 2026	40.20	40.53	39.82	40.27	40.27	0.57%	3,736,688
Sep 14, 2026	39.98	40.57	39.52	40.04	40.04	0.33%	4,256,736
Sep 11, 2026	39.80	40.13	39.09	39.91	39.91	-0.92%	6,138,351
Sep 10, 2026	40.74	40.74	39.60	40.28	40.28	-1.42%	5,652,235
Sep 9, 2026	40.78	41.40	40.11	40.86	40.86	-0.15%	6,273,915
Sep 8, 2026	41.30	41.35	40.28	40.92	40.92	-1.06%	7,569,268
Sep 7, 2026	42.40	42.68	41.09	41.36	41.36	-2.45%	6,622,183
Sep 4, 2026	42.31	43.11	42.30	42.40	42.40	0.28%	4,375,218
Sep 3, 2026	43.00	43.20	42.24	42.28	42.28	-1.56%	4,454,542
Sep 2, 2026	42.99	43.45	42.53	42.95	42.95	-0.79%	5,491,196
Sep 1, 2026	43.71	43.78	42.30	43.29	43.29	-1.32%	10,152,712
Aug 31, 2026	45.80	45.80	43.50	43.87	43.87	-7.47%	15,468,225
Aug 28, 2026	47.31	47.95	46.85	47.41	47.41	-0.15%	3,682,070
Aug 27, 2026	47.12	47.48	46.38	47.48	47.48	0.55%	2,997,331
Aug 26, 2026	47.90	48.15	46.50	47.22	47.22	-1.42%	5,161,480
Aug 25, 2026	48.00	48.14	47.31	47.90	47.90	-0.33%	2,369,458
Aug 24, 2026	48.52	48.71	47.66	48.06	48.06	-0.74%	2,242,671
Aug 21, 2026	49.61	49.70	48.00	48.42	48.42	-2.48%	4,050,220
Aug 20, 2026	50.18	50.78	49.31	49.65	49.65	-0.86%	3,337,205
Aug 19, 2026	52.00	52.19	49.90	50.08	50.08	-4.21%	5,280,518
Aug 18, 2026	53.80	53.98	51.92	52.28	52.28	-2.70%	4,988,291
Aug 17, 2026	51.77	54.58	51.49	53.73	53.73	4.13%	5,613,633
Aug 14, 2026	51.32	51.73	50.86	51.60	51.60	0.84%	1,868,825