Skip to main content
logo
Shanghai Yaoji Technology Co., Ltd. (SHE:002605)
China flag China · Delayed Price · Currency is CNY
21.31
-1.15 (-5.12%)
At close: Mar 20, 2026

Shanghai Yaoji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.5022.6121.1821.3121.31-5.12%9,565,145
Mar 19, 202622.9922.9922.2622.4622.46-3.19%6,983,500
Mar 18, 202623.2723.3223.1323.2023.20-0.22%4,477,540
Mar 17, 202623.1523.5023.1023.2523.250.74%4,857,397
Mar 16, 202623.0123.0822.8323.0823.080.04%3,470,300
Mar 13, 202623.1623.3823.0223.0723.07-0.04%5,338,100
Mar 12, 202623.2623.3223.0123.0823.08-0.94%4,240,601
Mar 11, 202623.3523.4123.1723.3023.30-0.21%4,332,700
Mar 10, 202623.3023.6823.1623.3523.350.91%8,214,300
Mar 9, 202623.2923.2922.6423.1423.14-2.03%8,593,531
Mar 6, 202623.3523.6623.2823.6223.620.77%5,407,302
Mar 5, 202623.6023.8223.2823.4423.440.69%6,020,189
Mar 4, 202623.4023.6823.2523.2823.28-1.06%5,049,852
Mar 3, 202624.0024.2023.4623.5323.53-1.92%7,206,776
Mar 2, 202624.6624.6823.8023.9923.99-4.19%9,746,000
Feb 27, 202624.7525.0624.7525.0425.040.72%4,917,548
Feb 26, 202625.4525.5424.7224.8624.86-2.05%12,150,511
Feb 25, 202625.5225.6625.3125.3825.38-0.35%7,697,700
Feb 24, 202626.4026.6825.3925.4725.47-3.45%9,692,299
Feb 13, 202626.7026.9926.3526.3826.38-2.22%7,521,800
Feb 12, 202626.8627.1026.3026.9826.980.41%10,665,810
Feb 11, 202627.1727.1726.7926.8726.87-2.26%13,263,570
Feb 10, 202626.2527.6626.0127.4927.495.04%25,683,870
Feb 9, 202625.8926.3025.6126.1726.172.63%10,788,152
Feb 6, 202625.4425.9724.9725.5025.50-0.39%8,561,581
Feb 5, 202625.5026.0425.5025.6025.60-0.74%5,897,782
Feb 4, 202625.6726.6725.4325.7925.79-0.12%8,868,300
Feb 3, 202625.4825.8725.1825.8225.822.54%7,675,565
Feb 2, 202625.7526.1825.1825.1825.18-3.12%7,984,494
Jan 30, 202626.5026.5925.8925.9925.99-3.06%10,200,600
Jan 29, 202626.3127.4925.7126.8126.811.94%19,868,330
Jan 28, 202626.3826.6726.2426.3026.30-0.11%9,937,900
Jan 27, 202626.3026.6525.7126.3326.330.11%8,805,888
Jan 26, 202627.0027.1725.9226.3026.30-2.38%12,581,200
Jan 23, 202626.6227.0626.3526.9426.941.55%15,800,900
Jan 22, 202626.4527.0026.3026.5326.530.26%11,384,253
Jan 21, 202626.2726.7826.1026.4626.46-0.26%12,289,500
Jan 20, 202627.3627.7226.3626.5326.53-2.82%15,074,840
Jan 19, 202627.6127.8026.9127.3027.30-2.33%18,469,500
Jan 16, 202629.0129.0927.5727.9527.95-3.95%26,442,920
Jan 15, 202629.2030.0128.5029.1029.10-2.22%30,741,461
Jan 14, 202627.6431.1427.5229.7629.765.12%58,905,370
Jan 13, 202628.4929.5226.8428.3128.312.46%54,415,239
Jan 12, 202625.3527.6325.3027.6327.639.99%44,634,420
Jan 9, 202624.2025.1224.0925.1225.123.54%15,538,290
Jan 8, 202623.7024.4523.6424.2624.262.06%9,520,900
Jan 7, 202624.0024.2623.7023.7723.77-1.12%6,706,949
Jan 6, 202623.8824.0823.7624.0424.040.38%7,189,200
Jan 5, 202623.3923.9523.3923.9523.952.79%7,910,080
Dec 31, 202523.3323.4123.1023.3023.300.09%3,956,700