Skip to main content
logo
Shanghai Yaoji Technology Co., Ltd. (SHE:002605)
China flag China · Delayed Price · Currency is CNY
27.79
+0.06 (0.22%)
Sep 30, 2025, 2:45 PM CST

Shanghai Yaoji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202527.7328.1027.7027.8127.810.29%5,781,691
Sep 29, 202527.7028.1027.4527.7327.73-0.14%6,512,691
Sep 26, 202528.2028.2827.6027.7727.77-2.25%7,864,700
Sep 25, 202528.1829.1028.1128.4128.410.50%12,352,400
Sep 24, 202527.6528.3427.6528.2728.271.25%7,035,299
Sep 23, 202528.3028.3027.2627.9227.92-1.31%9,128,100
Sep 22, 202528.7228.7628.0328.2928.29-1.77%9,922,900
Sep 19, 202528.6529.2528.6028.8028.800.07%10,497,600
Sep 18, 202529.5029.5128.4328.7828.78-2.57%16,989,989
Sep 17, 202528.8729.6228.6529.5429.541.51%19,300,020
Sep 16, 202528.6529.1528.1229.1029.101.32%16,540,405
Sep 15, 202528.2129.1628.1128.7228.721.38%17,710,591
Sep 12, 202529.1029.3128.3028.3328.33-2.71%20,305,000
Sep 11, 202529.6529.6528.0829.1229.12-1.99%32,757,011
Sep 10, 202529.6730.9929.4029.7129.71-1.00%31,178,180
Sep 9, 202530.0030.2529.4530.0130.01-0.79%20,761,624
Sep 8, 202529.0130.5028.9930.2530.253.67%33,027,412
Sep 5, 202527.8229.7527.6029.1829.186.07%33,815,957
Sep 4, 202527.8828.5027.1427.5127.51-0.72%12,224,400
Sep 3, 202527.6228.7027.4727.7127.710.36%13,235,700
Sep 2, 202528.5028.7027.4027.6127.61-2.99%13,387,890
Sep 1, 202528.5028.9228.1028.4628.460.18%11,150,696
Aug 29, 202528.5928.6028.1228.4128.41-0.53%10,478,400
Aug 28, 202528.2728.7327.8028.5628.560.81%17,676,194
Aug 27, 202528.8129.4428.3228.3328.33-2.85%29,926,152
Aug 26, 202527.7829.5227.6629.1629.164.70%36,090,934
Aug 25, 202527.8127.9527.4127.8527.850.91%19,427,651
Aug 22, 202527.2027.6027.1927.6027.601.21%16,003,273
Aug 21, 202527.3627.5327.1827.2727.27-0.29%14,091,608
Aug 20, 202527.2927.4926.9027.3527.350.33%12,960,940
Aug 19, 202527.5227.7327.1727.2627.26-0.91%12,317,600
Aug 18, 202526.9027.8526.9027.5127.512.38%21,481,301
Aug 15, 202526.4027.0926.2726.8726.871.59%12,522,926
Aug 14, 202526.8026.9826.4126.4526.45-1.05%11,263,000
Aug 13, 202526.7326.9026.6726.7326.730.11%8,115,248
Aug 12, 202526.8626.9926.6126.7026.70-0.89%7,236,687
Aug 11, 202526.4927.1926.4026.9426.941.70%11,292,976
Aug 8, 202526.7026.7026.4626.4926.49-1.12%5,869,153
Aug 7, 202526.9227.1426.7026.7926.79-0.67%7,696,800
Aug 6, 202526.6027.0026.4826.9726.971.31%12,349,140
Aug 5, 202526.4526.8226.4526.6226.620.34%7,452,446
Aug 4, 202526.1026.5626.0026.5326.530.68%9,278,790
Aug 1, 202526.2726.3626.0526.3526.350.23%6,588,880
Jul 31, 202526.3126.5226.1626.2926.29-0.08%8,477,810
Jul 30, 202526.6426.6526.2226.3126.31-1.72%13,121,900
Jul 29, 202526.7926.8126.4426.7726.77-0.15%7,870,600
Jul 28, 202526.9327.0326.6626.8126.81-0.59%9,439,440
Jul 25, 202526.9027.1626.7526.9726.97-1.50%12,328,478
Jul 24, 202526.9627.3926.8227.3827.381.41%12,616,441
Jul 23, 202527.2827.4826.9527.0027.00-1.06%13,109,102