Skip to main content
logo
Shanghai Yaoji Technology Co., Ltd. (SHE:002605)
China flag China · Delayed Price · Currency is CNY
16.47
+0.04 (0.24%)
Sep 30, 2026, 3:04 PM CST

Shanghai Yaoji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.4916.5316.3016.4716.470.24%2,118,296
Sep 29, 202616.3016.4916.2516.4316.430.98%2,177,800
Sep 28, 202616.4316.5016.2116.2716.27-0.97%2,322,434
Sep 24, 202616.6616.7016.4316.4316.43-1.14%2,447,837
Sep 23, 202616.8216.8916.6216.6216.62-1.54%2,876,070
Sep 22, 202616.9417.0816.8016.8816.880.24%3,900,200
Sep 21, 202616.6616.9416.6216.8416.841.08%3,440,170
Sep 18, 202616.7116.7116.5916.6616.660.12%3,043,700
Sep 17, 202616.5116.6916.4416.6416.640.42%2,742,044
Sep 16, 202616.3516.5716.1616.5716.571.22%2,895,681
Sep 15, 202616.5016.5416.3416.3716.37-0.61%2,490,799
Sep 14, 202616.5516.6216.3716.4716.47-0.18%2,680,119
Sep 11, 202616.9516.9516.6016.7016.50-1.71%4,091,900
Sep 10, 202617.1517.1516.9216.9916.79-1.28%3,469,300
Sep 9, 202617.6317.6717.1317.2117.00-2.71%7,120,537
Sep 8, 202617.5917.8617.4117.6917.480.57%5,581,604
Sep 7, 202617.3617.7117.3617.5917.381.32%5,910,036
Sep 4, 202617.2417.6217.2117.3617.151.05%7,876,000
Sep 3, 202617.2917.6217.1317.1816.97-0.69%5,693,242
Sep 2, 202617.5117.6117.2317.3017.09-1.65%4,471,500
Sep 1, 202617.4317.6317.3617.5917.380.74%6,971,983
Aug 31, 202617.1017.5217.0417.4617.251.75%7,545,747
Aug 28, 202617.2317.3817.0717.1616.95-1.15%8,201,237
Aug 27, 202617.5017.5417.2217.3617.15-1.20%5,757,565
Aug 26, 202617.5117.6717.4217.5717.360.34%3,203,437
Aug 25, 202617.2617.5717.2617.5117.301.45%3,243,009
Aug 24, 202617.4717.5017.2117.2617.05-1.26%3,294,781
Aug 21, 202617.5917.6217.3217.4817.27-1.08%3,413,600
Aug 20, 202617.3217.8417.3217.6717.462.08%5,765,901
Aug 19, 202617.6917.7317.2517.3117.10-2.53%5,293,719
Aug 18, 202618.0218.0217.6617.7617.55-1.50%5,259,473
Aug 17, 202618.0318.0717.7018.0317.81-0.06%5,469,400
Aug 14, 202617.9118.1117.6618.0417.820.45%6,026,500
Aug 13, 202618.2818.4817.9317.9617.74-1.70%7,149,000
Aug 12, 202618.3118.5118.2018.2718.05-0.33%4,783,064
Aug 11, 202618.4918.7718.2718.3318.11-1.19%6,141,200
Aug 10, 202618.4118.6318.1518.5518.330.71%6,808,920
Aug 7, 202618.4118.5517.9818.4218.200.11%7,687,400
Aug 6, 202618.6018.9518.2718.4018.18-2.02%9,030,300
Aug 5, 202618.9019.0818.6818.7818.56-1.11%8,510,407
Aug 4, 202619.0019.2618.7418.9918.760.21%7,164,200
Aug 3, 202618.6419.2618.5518.9518.722.10%8,795,514
Jul 31, 202617.9618.6817.8718.5618.343.23%11,701,464
Jul 30, 202617.8018.6817.7017.9817.761.12%13,040,119
Jul 29, 202616.9117.8116.8917.7817.575.08%13,338,124
Jul 28, 202616.8516.9716.7516.9216.720.18%4,702,200
Jul 27, 202616.5016.9216.4716.8916.691.81%6,309,700
Jul 24, 202616.8016.9516.5316.5916.39-3.04%8,814,280
Jul 23, 202617.5017.5016.7717.1116.91-3.06%15,319,810
Jul 22, 202618.2718.2717.6317.6517.44-4.34%14,461,170