Skip to main content
logo
Shanghai Yaoji Technology Co., Ltd. (SHE:002605)
China flag China · Delayed Price · Currency is CNY
20.70
+0.21 (1.02%)
May 6, 2026, 3:04 PM CST

Shanghai Yaoji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202620.1020.9319.9920.4920.495.08%14,325,170
Apr 29, 202619.2019.6019.1019.5019.502.04%6,600,400
Apr 28, 202619.4519.6319.0219.1119.11-1.75%6,390,300
Apr 27, 202619.3719.5219.0019.4519.450.36%7,010,791
Apr 24, 202620.1820.1819.2119.3819.38-3.96%10,758,600
Apr 23, 202620.8320.9920.1420.1820.18-3.12%9,860,600
Apr 22, 202620.7920.9020.6920.8320.83-0.38%5,123,800
Apr 21, 202620.9721.1520.7120.9120.91-0.05%4,510,600
Apr 20, 202620.8820.9920.7720.9220.920.19%4,689,507
Apr 17, 202621.0321.0720.7620.8820.88-1.23%6,226,200
Apr 16, 202621.0021.1520.8821.1421.141.20%5,639,549
Apr 15, 202621.1621.1920.8520.8920.89-0.48%4,406,592
Apr 14, 202621.0921.2020.8120.9920.990.53%3,731,500
Apr 13, 202621.0021.0820.7520.8820.88-1.42%4,535,500
Apr 10, 202620.8321.4520.7821.1821.182.42%7,175,300
Apr 9, 202620.9520.9520.6520.6820.68-2.27%4,743,800
Apr 8, 202620.7921.2320.7621.1621.163.98%7,660,207
Apr 7, 202620.3020.5320.2020.3520.350.25%2,755,200
Apr 3, 202620.7620.7620.2320.3020.30-1.60%3,535,407
Apr 2, 202621.0121.0220.5720.6320.63-2.60%5,959,100
Apr 1, 202620.9021.2020.6021.1821.184.03%7,423,000
Mar 31, 202620.4120.8020.3220.3620.36-0.34%5,185,801
Mar 30, 202620.2920.5220.0920.4320.43-0.44%3,535,870
Mar 27, 202620.0220.6020.0020.5220.521.28%4,080,800
Mar 26, 202620.7820.8020.2120.2620.26-2.50%4,571,800
Mar 25, 202620.6620.8220.5520.7820.781.42%5,751,601
Mar 24, 202620.5620.6220.0320.4920.491.54%5,319,800
Mar 23, 202621.0021.0820.0020.1820.18-5.30%7,051,281
Mar 20, 202622.5022.6121.1821.3121.31-5.12%9,565,145
Mar 19, 202622.9922.9922.2622.4622.46-3.19%6,983,500
Mar 18, 202623.2723.3223.1323.2023.20-0.22%4,477,540
Mar 17, 202623.1523.5023.1023.2523.250.74%4,857,397
Mar 16, 202623.0123.0822.8323.0823.080.04%3,470,300
Mar 13, 202623.1623.3823.0223.0723.07-0.04%5,338,100
Mar 12, 202623.2623.3223.0123.0823.08-0.94%4,240,601
Mar 11, 202623.3523.4123.1723.3023.30-0.21%4,332,700
Mar 10, 202623.3023.6823.1623.3523.350.91%8,214,300
Mar 9, 202623.2923.2922.6423.1423.14-2.03%8,593,531
Mar 6, 202623.3523.6623.2823.6223.620.77%5,407,302
Mar 5, 202623.6023.8223.2823.4423.440.69%6,020,189
Mar 4, 202623.4023.6823.2523.2823.28-1.06%5,049,852
Mar 3, 202624.0024.2023.4623.5323.53-1.92%7,206,776
Mar 2, 202624.6624.6823.8023.9923.99-4.19%9,746,000
Feb 27, 202624.7525.0624.7525.0425.040.72%4,917,548
Feb 26, 202625.4525.5424.7224.8624.86-2.05%12,150,511
Feb 25, 202625.5225.6625.3125.3825.38-0.35%7,697,700
Feb 24, 202626.4026.6825.3925.4725.47-3.45%9,692,299
Feb 13, 202626.7026.9926.3526.3826.38-2.22%7,521,800
Feb 12, 202626.8627.1026.3026.9826.980.41%10,665,810
Feb 11, 202627.1727.1726.7926.8726.87-2.26%13,263,570