Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	19.30	19.34	18.90	18.96	18.96	-1.96%	10,217,550
Jan 27, 2026	19.90	19.91	19.08	19.34	19.34	-3.15%	14,849,670
Jan 26, 2026	20.83	20.91	19.84	19.97	19.97	-4.54%	20,073,860
Jan 23, 2026	20.54	21.05	20.41	20.92	20.92	1.60%	17,483,060
Jan 22, 2026	20.98	21.06	20.39	20.59	20.59	-1.39%	20,506,060
Jan 21, 2026	21.20	21.60	20.71	20.88	20.88	1.70%	35,883,120
Jan 20, 2026	20.48	20.71	20.20	20.53	20.53	0.29%	8,704,357
Jan 19, 2026	20.01	20.55	19.93	20.47	20.47	1.69%	9,238,244
Jan 16, 2026	20.28	20.30	19.93	20.13	20.13	-0.69%	6,861,993
Jan 15, 2026	20.47	20.48	20.06	20.27	20.27	-1.31%	8,190,187
Jan 14, 2026	20.50	20.95	20.24	20.54	20.54	0.15%	13,534,980
Jan 13, 2026	20.87	20.90	20.40	20.51	20.51	-1.87%	11,131,830
Jan 12, 2026	20.30	21.00	20.23	20.90	20.90	2.50%	14,764,940
Jan 9, 2026	20.13	20.57	20.13	20.39	20.39	0.99%	10,810,180
Jan 8, 2026	20.31	20.45	20.13	20.19	20.19	-0.88%	10,114,580
Jan 7, 2026	20.50	20.58	20.30	20.37	20.37	-1.12%	12,248,740
Jan 6, 2026	20.23	20.80	20.20	20.60	20.60	1.78%	18,511,110
Jan 5, 2026	20.36	20.36	19.99	20.24	20.24	-0.98%	16,307,580
Dec 31, 2025	19.68	20.70	19.62	20.44	20.44	4.55%	22,734,850
Dec 30, 2025	19.48	19.84	19.41	19.55	19.55	0.26%	7,274,594
Dec 29, 2025	19.76	19.80	19.46	19.50	19.50	-1.61%	7,609,508
Dec 26, 2025	19.79	20.05	19.60	19.82	19.82	0.15%	8,872,810
Dec 25, 2025	20.00	20.16	19.70	19.79	19.79	0.30%	9,619,511
Dec 24, 2025	19.75	19.79	19.55	19.73	19.73	-	5,924,264
Dec 23, 2025	19.76	19.84	19.46	19.73	19.73	-0.10%	7,383,164
Dec 22, 2025	20.12	20.12	19.72	19.75	19.75	-2.18%	10,265,340
Dec 19, 2025	19.50	20.25	19.33	20.19	20.19	4.23%	12,938,405
Dec 18, 2025	19.15	19.54	18.75	19.37	19.37	0.73%	8,593,500
Dec 17, 2025	18.86	19.39	18.68	19.23	19.23	1.32%	8,433,863
Dec 16, 2025	18.95	19.32	18.90	18.98	18.98	0.32%	7,723,100
Dec 15, 2025	19.23	19.28	18.89	18.92	18.92	-1.61%	5,594,904
Dec 12, 2025	19.14	19.38	19.00	19.23	19.23	0.10%	6,610,087
Dec 11, 2025	19.77	19.81	19.21	19.21	19.21	-1.94%	6,127,389
Dec 10, 2025	19.52	19.68	19.43	19.59	19.59	-0.15%	5,565,727
Dec 9, 2025	19.69	19.85	19.34	19.62	19.62	-0.81%	7,477,200
Dec 8, 2025	19.55	20.06	19.49	19.78	19.78	1.59%	10,663,800
Dec 5, 2025	19.34	19.52	19.00	19.47	19.47	0.83%	8,163,800
Dec 4, 2025	19.75	19.85	19.27	19.31	19.31	-2.47%	10,622,600
Dec 3, 2025	20.22	20.36	19.75	19.80	19.80	-2.17%	10,533,980
Dec 2, 2025	20.37	20.37	20.06	20.24	20.24	-0.83%	8,825,483
Dec 1, 2025	20.74	20.98	20.35	20.41	20.41	-0.05%	9,918,504
Nov 28, 2025	20.40	20.60	20.23	20.42	20.42	-0.10%	9,558,006
Nov 27, 2025	20.60	21.07	20.44	20.44	20.44	-0.68%	13,380,550
Nov 26, 2025	20.52	20.95	20.47	20.58	20.58	-0.29%	11,972,910
Nov 25, 2025	20.59	20.91	20.45	20.64	20.64	0.44%	15,168,880
Nov 24, 2025	20.97	21.30	20.47	20.55	20.55	-0.34%	20,033,940
Nov 21, 2025	21.50	21.89	20.60	20.62	20.62	-6.10%	32,726,440
Nov 20, 2025	23.63	23.64	21.88	21.96	21.96	-7.11%	41,907,990
Nov 19, 2025	21.50	23.64	21.26	23.64	23.64	10.00%	33,449,790
Nov 18, 2025	21.33	21.90	21.16	21.49	21.49	0.66%	20,863,490