Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	16.82	16.95	16.59	16.91	16.91	1.87%	4,418,900
Mar 31, 2026	16.71	16.92	16.55	16.60	16.60	-0.18%	4,301,912
Mar 30, 2026	16.35	16.67	16.25	16.63	16.63	0.36%	3,625,307
Mar 27, 2026	16.26	16.61	16.23	16.57	16.57	0.67%	4,037,500
Mar 26, 2026	16.62	16.79	16.37	16.46	16.46	-0.96%	4,011,000
Mar 25, 2026	16.41	16.62	16.34	16.62	16.62	1.28%	5,060,704
Mar 24, 2026	16.20	16.44	15.86	16.41	16.41	3.86%	6,660,802
Mar 23, 2026	16.52	16.52	15.65	15.80	15.80	-5.73%	8,394,819
Mar 20, 2026	17.11	17.23	16.75	16.76	16.76	-1.59%	5,234,502
Mar 19, 2026	17.48	17.55	16.98	17.03	17.03	-3.24%	6,400,706
Mar 18, 2026	17.53	17.64	17.35	17.60	17.60	0.86%	4,259,000
Mar 17, 2026	17.58	17.78	17.45	17.45	17.45	-0.29%	5,443,466
Mar 16, 2026	17.39	17.55	17.34	17.50	17.50	-0.34%	4,096,735
Mar 13, 2026	17.44	17.69	17.33	17.56	17.56	0.52%	5,409,179
Mar 12, 2026	17.60	17.65	17.39	17.47	17.47	-0.91%	4,018,800
Mar 11, 2026	17.73	17.73	17.57	17.63	17.63	-0.40%	3,781,314
Mar 10, 2026	17.49	17.70	17.47	17.70	17.70	1.55%	4,694,016
Mar 9, 2026	17.50	17.50	17.14	17.43	17.43	-1.19%	5,949,369
Mar 6, 2026	17.25	17.69	17.15	17.64	17.64	2.02%	5,770,402
Mar 5, 2026	17.49	17.55	17.21	17.29	17.29	0.52%	5,428,481
Mar 4, 2026	17.43	17.55	17.10	17.20	17.20	-1.77%	6,481,170
Mar 3, 2026	17.87	18.07	17.45	17.51	17.51	-1.96%	9,543,907
Mar 2, 2026	18.50	18.50	17.74	17.86	17.86	-4.39%	11,851,520
Feb 27, 2026	18.55	18.68	18.49	18.68	18.68	0.54%	5,758,469
Feb 26, 2026	18.90	18.91	18.52	18.58	18.58	-1.43%	7,603,664
Feb 25, 2026	18.64	18.93	18.64	18.85	18.85	0.91%	6,937,207
Feb 24, 2026	18.78	18.82	18.57	18.68	18.68	0.48%	4,971,454
Feb 13, 2026	18.99	19.06	18.57	18.59	18.59	-1.80%	6,667,870
Feb 12, 2026	19.23	19.36	18.88	18.93	18.93	-1.92%	7,817,381
Feb 11, 2026	19.35	19.46	19.23	19.30	19.30	-0.57%	7,112,775
Feb 10, 2026	19.70	19.70	19.33	19.41	19.41	-1.82%	9,310,847
Feb 9, 2026	19.43	19.99	19.24	19.77	19.77	3.83%	19,021,180
Feb 6, 2026	19.17	19.19	18.91	19.04	19.04	-1.86%	12,870,300
Feb 5, 2026	18.88	19.82	18.82	19.40	19.40	2.97%	17,416,190
Feb 4, 2026	18.65	18.86	18.60	18.84	18.84	0.75%	6,043,592
Feb 3, 2026	18.60	18.71	18.45	18.70	18.70	1.69%	6,351,270
Feb 2, 2026	18.72	19.00	18.34	18.39	18.39	-1.66%	9,569,968
Jan 30, 2026	19.11	19.30	18.58	18.70	18.70	-2.40%	9,508,830
Jan 29, 2026	18.90	19.31	18.73	19.16	19.16	1.05%	9,685,293
Jan 28, 2026	19.30	19.34	18.90	18.96	18.96	-1.96%	10,217,550
Jan 27, 2026	19.90	19.91	19.08	19.34	19.34	-3.15%	14,849,670
Jan 26, 2026	20.83	20.91	19.84	19.97	19.97	-4.54%	20,073,860
Jan 23, 2026	20.54	21.05	20.41	20.92	20.92	1.60%	17,483,060
Jan 22, 2026	20.98	21.06	20.39	20.59	20.59	-1.39%	20,506,060
Jan 21, 2026	21.20	21.60	20.71	20.88	20.88	1.70%	35,883,120
Jan 20, 2026	20.48	20.71	20.20	20.53	20.53	0.29%	8,704,357
Jan 19, 2026	20.01	20.55	19.93	20.47	20.47	1.69%	9,238,244
Jan 16, 2026	20.28	20.30	19.93	20.13	20.13	-0.69%	6,861,993
Jan 15, 2026	20.47	20.48	20.06	20.27	20.27	-1.31%	8,190,187
Jan 14, 2026	20.50	20.95	20.24	20.54	20.54	0.15%	13,534,980