Skip to main content
logo
Lancy Co., Ltd. (SHE:002612)
China flag China · Delayed Price · Currency is CNY
12.17
-0.08 (-0.65%)
Jun 9, 2026, 9:45 AM CST

Lancy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202612.4112.6612.1112.2512.25-2.93%5,493,110
Jun 5, 202612.6712.9812.5812.6212.62-3,554,778
Jun 4, 202612.9513.1212.5212.6212.62-3.15%5,452,681
Jun 3, 202613.3413.4012.9513.0313.03-2.25%3,725,317
Jun 2, 202613.5713.6313.3013.3313.33-2.49%4,246,129
Jun 1, 202613.0713.7013.0113.6713.673.56%6,425,882
May 29, 202613.0013.3112.8113.2013.201.54%7,707,824
May 28, 202613.6613.7512.7913.0013.00-5.59%10,877,320
May 27, 202614.8414.9213.7213.7713.77-7.15%10,468,500
May 26, 202615.3515.3614.7914.8314.83-4.32%7,919,574
May 25, 202616.5016.7016.1816.7015.501.21%7,447,701
May 22, 202616.7917.0016.4516.5015.31-1.37%7,975,168
May 21, 202616.5316.9116.5016.7315.531.03%9,411,081
May 20, 202616.6816.8016.5216.5615.37-0.78%4,729,833
May 19, 202616.6216.7716.4916.6915.491.58%6,827,006
May 18, 202616.3016.4616.0116.4315.250.24%6,328,966
May 15, 202616.1016.4316.0616.3915.211.74%7,498,519
May 14, 202616.2516.3216.0016.1114.95-0.80%5,779,779
May 13, 202616.3116.4216.1816.2415.07-0.92%5,322,050
May 12, 202616.1216.7216.1116.3915.211.49%8,369,312
May 11, 202616.2616.3416.0916.1514.99-0.68%6,767,600
May 8, 202616.0816.3216.0616.2615.090.87%5,462,841
May 7, 202616.1816.2116.0516.1214.96-0.31%4,931,977
May 6, 202616.2416.2716.0716.1715.010.50%6,937,857
Apr 30, 202616.3516.6416.0816.0914.93-1.59%9,332,586
Apr 29, 202616.6816.6816.0016.3515.18-4.44%12,819,300
Apr 28, 202617.5617.7416.9517.1115.88-2.51%11,119,620
Apr 27, 202617.3617.9417.3017.5516.295.98%17,791,800
Apr 24, 202616.4616.6416.2716.5615.370.61%5,238,377
Apr 23, 202616.7016.7716.4016.4615.28-1.91%5,765,254
Apr 22, 202616.9316.9316.6916.7815.57-0.89%3,650,444
Apr 21, 202616.9917.1416.8816.9315.71-0.35%3,220,717
Apr 20, 202616.8917.0416.8016.9915.770.24%3,501,893
Apr 17, 202617.1117.1116.8116.9515.73-1.17%4,531,834
Apr 16, 202616.9217.1916.8917.1515.920.88%5,015,936
Apr 15, 202616.9917.1016.8017.0015.780.89%5,425,669
Apr 14, 202616.9016.9316.6816.8515.640.60%3,375,923
Apr 13, 202616.6016.8016.4516.7515.550.24%3,385,536
Apr 10, 202616.5816.8416.5316.7115.511.27%4,506,600
Apr 9, 202616.7116.8016.4216.5015.31-2.02%4,498,800
Apr 8, 202616.6516.8616.6516.8415.632.93%4,733,114
Apr 7, 202616.3316.4816.2416.3615.180.49%2,527,400
Apr 3, 202616.6616.7416.2616.2815.11-2.51%3,447,800
Apr 2, 202616.9016.9016.5416.7015.50-1.24%3,902,902
Apr 1, 202616.8216.9516.5916.9115.691.87%4,418,900
Mar 31, 202616.7116.9216.5516.6015.41-0.18%4,301,912
Mar 30, 202616.3516.6716.2516.6315.440.36%3,625,307
Mar 27, 202616.2616.6116.2316.5715.380.67%4,037,500
Mar 26, 202616.6216.7916.3716.4615.28-0.96%4,011,000
Mar 25, 202616.4116.6216.3416.6215.431.28%5,060,704