Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.59	11.93	11.59	11.92	11.92	2.49%	4,014,500
Jul 2, 2026	11.48	11.77	11.44	11.63	11.63	1.48%	4,833,002
Jul 1, 2026	11.30	11.54	11.11	11.46	11.46	2.23%	5,241,003
Jun 30, 2026	11.53	11.55	11.11	11.21	11.21	-2.78%	4,722,267
Jun 29, 2026	11.30	11.60	10.95	11.53	11.53	1.95%	5,400,348
Jun 26, 2026	11.45	11.53	11.23	11.31	11.31	-1.74%	3,876,831
Jun 25, 2026	11.82	11.84	11.37	11.51	11.51	-3.28%	4,750,600
Jun 24, 2026	12.19	12.25	11.84	11.90	11.90	-1.41%	4,052,749
Jun 23, 2026	12.10	12.25	11.95	12.07	12.07	1.51%	5,117,767
Jun 22, 2026	11.69	11.90	11.48	11.89	11.89	0.93%	3,961,347
Jun 18, 2026	11.66	11.97	11.55	11.78	11.78	1.12%	4,079,479
Jun 17, 2026	11.98	12.00	11.62	11.65	11.65	-2.35%	4,223,749
Jun 16, 2026	12.08	12.08	11.84	11.93	11.93	-1.24%	4,212,126
Jun 15, 2026	12.08	12.29	11.95	12.08	12.08	0.25%	4,569,879
Jun 12, 2026	11.93	12.22	11.84	12.05	12.05	1.60%	5,260,693
Jun 11, 2026	11.96	12.11	11.76	11.86	11.86	-2.06%	3,896,382
Jun 10, 2026	12.20	12.25	11.96	12.11	12.11	-0.82%	3,666,027
Jun 9, 2026	12.27	12.33	12.11	12.21	12.21	-0.33%	3,585,784
Jun 8, 2026	12.41	12.66	12.11	12.25	12.25	-2.93%	5,493,110
Jun 5, 2026	12.67	12.98	12.58	12.62	12.62	-	3,554,778
Jun 4, 2026	12.95	13.12	12.52	12.62	12.62	-3.15%	5,452,681
Jun 3, 2026	13.34	13.40	12.95	13.03	13.03	-2.25%	3,725,317
Jun 2, 2026	13.57	13.63	13.30	13.33	13.33	-2.49%	4,246,129
Jun 1, 2026	13.07	13.70	13.01	13.67	13.67	3.56%	6,425,882
May 29, 2026	13.00	13.31	12.81	13.20	13.20	1.54%	7,707,824
May 28, 2026	13.66	13.75	12.79	13.00	13.00	-5.59%	10,877,320
May 27, 2026	14.84	14.92	13.72	13.77	13.77	-7.15%	10,468,500
May 26, 2026	15.35	15.36	14.79	14.83	14.83	-4.32%	7,919,574
May 25, 2026	16.50	16.70	16.18	16.70	15.50	1.21%	7,447,701
May 22, 2026	16.79	17.00	16.45	16.50	15.31	-1.37%	7,975,168
May 21, 2026	16.53	16.91	16.50	16.73	15.53	1.03%	9,411,081
May 20, 2026	16.68	16.80	16.52	16.56	15.37	-0.78%	4,729,833
May 19, 2026	16.62	16.77	16.49	16.69	15.49	1.58%	6,827,006
May 18, 2026	16.30	16.46	16.01	16.43	15.25	0.24%	6,328,966
May 15, 2026	16.10	16.43	16.06	16.39	15.21	1.74%	7,498,519
May 14, 2026	16.25	16.32	16.00	16.11	14.95	-0.80%	5,779,779
May 13, 2026	16.31	16.42	16.18	16.24	15.07	-0.92%	5,322,050
May 12, 2026	16.12	16.72	16.11	16.39	15.21	1.49%	8,369,312
May 11, 2026	16.26	16.34	16.09	16.15	14.99	-0.68%	6,767,600
May 8, 2026	16.08	16.32	16.06	16.26	15.09	0.87%	5,462,841
May 7, 2026	16.18	16.21	16.05	16.12	14.96	-0.31%	4,931,977
May 6, 2026	16.24	16.27	16.07	16.17	15.01	0.50%	6,937,857
Apr 30, 2026	16.35	16.64	16.08	16.09	14.93	-1.59%	9,332,586
Apr 29, 2026	16.68	16.68	16.00	16.35	15.18	-4.44%	12,819,300
Apr 28, 2026	17.56	17.74	16.95	17.11	15.88	-2.51%	11,119,620
Apr 27, 2026	17.36	17.94	17.30	17.55	16.29	5.98%	17,791,800
Apr 24, 2026	16.46	16.64	16.27	16.56	15.37	0.61%	5,238,377
Apr 23, 2026	16.70	16.77	16.40	16.46	15.28	-1.91%	5,765,254
Apr 22, 2026	16.93	16.93	16.69	16.78	15.57	-0.89%	3,650,444
Apr 21, 2026	16.99	17.14	16.88	16.93	15.71	-0.35%	3,220,717