Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.73	13.60	11.73	13.36	-	6.03%	23,648,099
Jul 27, 2026	11.40	12.60	11.23	12.60	12.60	10.04%	9,484,300
Jul 24, 2026	11.73	11.86	11.45	11.45	11.45	-3.46%	3,566,335
Jul 23, 2026	11.72	11.90	11.52	11.86	11.86	0.68%	4,360,600
Jul 22, 2026	11.64	11.79	11.45	11.78	11.78	1.20%	5,078,537
Jul 21, 2026	11.82	12.04	11.56	11.64	11.64	-2.02%	6,038,507
Jul 20, 2026	11.83	12.09	11.69	11.88	11.88	-0.34%	5,892,017
Jul 17, 2026	12.07	12.47	11.79	11.92	11.92	-1.16%	7,869,300
Jul 16, 2026	11.71	12.20	11.58	12.06	12.06	2.99%	7,422,200
Jul 15, 2026	11.22	12.12	11.12	11.71	11.71	4.37%	8,621,026
Jul 14, 2026	10.99	11.26	10.93	11.22	11.22	2.09%	4,715,548
Jul 13, 2026	11.13	11.16	10.90	10.99	10.99	-1.26%	4,329,700
Jul 10, 2026	10.88	11.25	10.73	11.13	11.13	2.30%	6,027,551
Jul 9, 2026	10.90	11.10	10.61	10.88	10.88	-1.27%	5,575,200
Jul 8, 2026	11.00	11.22	10.75	11.02	11.02	-0.09%	5,706,890
Jul 7, 2026	11.55	11.74	10.89	11.03	11.03	-8.39%	10,470,940
Jul 6, 2026	11.87	12.13	11.81	12.04	12.04	1.01%	4,083,678
Jul 3, 2026	11.59	11.93	11.59	11.92	11.92	2.49%	4,014,500
Jul 2, 2026	11.48	11.77	11.44	11.63	11.63	1.48%	4,833,002
Jul 1, 2026	11.30	11.54	11.11	11.46	11.46	2.23%	5,241,003
Jun 30, 2026	11.53	11.55	11.11	11.21	11.21	-2.78%	4,722,267
Jun 29, 2026	11.30	11.60	10.95	11.53	11.53	1.95%	5,400,348
Jun 26, 2026	11.45	11.53	11.23	11.31	11.31	-1.74%	3,876,831
Jun 25, 2026	11.82	11.84	11.37	11.51	11.51	-3.28%	4,750,600
Jun 24, 2026	12.19	12.25	11.84	11.90	11.90	-1.41%	4,052,749
Jun 23, 2026	12.10	12.25	11.95	12.07	12.07	1.51%	5,117,767
Jun 22, 2026	11.69	11.90	11.48	11.89	11.89	0.93%	3,961,347
Jun 18, 2026	11.66	11.97	11.55	11.78	11.78	1.12%	4,079,479
Jun 17, 2026	11.98	12.00	11.62	11.65	11.65	-2.35%	4,223,749
Jun 16, 2026	12.08	12.08	11.84	11.93	11.93	-1.24%	4,212,126
Jun 15, 2026	12.08	12.29	11.95	12.08	12.08	0.25%	4,569,879
Jun 12, 2026	11.93	12.22	11.84	12.05	12.05	1.60%	5,260,693
Jun 11, 2026	11.96	12.11	11.76	11.86	11.86	-2.06%	3,896,382
Jun 10, 2026	12.20	12.25	11.96	12.11	12.11	-0.82%	3,666,027
Jun 9, 2026	12.27	12.33	12.11	12.21	12.21	-0.33%	3,585,784
Jun 8, 2026	12.41	12.66	12.11	12.25	12.25	-2.93%	5,493,110
Jun 5, 2026	12.67	12.98	12.58	12.62	12.62	-	3,554,778
Jun 4, 2026	12.95	13.12	12.52	12.62	12.62	-3.15%	5,452,681
Jun 3, 2026	13.34	13.40	12.95	13.03	13.03	-2.25%	3,725,317
Jun 2, 2026	13.57	13.63	13.30	13.33	13.33	-2.49%	4,246,129
Jun 1, 2026	13.07	13.70	13.01	13.67	13.67	3.56%	6,425,882
May 29, 2026	13.00	13.31	12.81	13.20	13.20	1.54%	7,707,824
May 28, 2026	13.66	13.75	12.79	13.00	13.00	-5.59%	10,877,320
May 27, 2026	14.84	14.92	13.72	13.77	13.77	-7.15%	10,468,500
May 26, 2026	15.35	15.36	14.79	14.83	14.83	-4.32%	7,919,574
May 25, 2026	16.50	16.70	16.18	16.70	15.50	1.21%	7,447,701
May 22, 2026	16.79	17.00	16.45	16.50	15.31	-1.37%	7,975,168
May 21, 2026	16.53	16.91	16.50	16.73	15.53	1.03%	9,411,081
May 20, 2026	16.68	16.80	16.52	16.56	15.37	-0.78%	4,729,833
May 19, 2026	16.62	16.77	16.49	16.69	15.49	1.58%	6,827,006