Skip to main content
logo
Lancy Co., Ltd. (SHE:002612)
China flag China · Delayed Price · Currency is CNY
17.12
+0.02 (0.12%)
Oct 28, 2026, 3:04 PM CST

Lancy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202615.1317.3815.1317.1217.120.12%7,845,217
Oct 27, 202617.2117.5016.9817.1017.10-1.27%10,186,918
Oct 26, 202616.9117.8016.6217.3217.322.30%19,491,376
Oct 23, 202615.1316.9315.0516.9316.9310.01%16,219,861
Oct 22, 202614.8115.7514.6715.3915.394.06%12,828,100
Oct 21, 202614.9415.0714.5014.7914.79-0.80%5,492,900
Oct 20, 202614.5214.9514.4914.9114.912.54%7,590,000
Oct 19, 202615.5715.6914.3214.5414.54-6.62%12,114,316
Oct 16, 202616.1016.2915.4615.5715.57-3.05%5,790,415
Oct 15, 202615.9716.4815.8016.0616.06-0.43%5,464,887
Oct 14, 202616.7316.7316.1216.1316.13-3.64%5,373,500
Oct 13, 202616.2316.9416.0016.7416.743.14%10,949,900
Oct 12, 202617.0817.2315.9716.2316.23-6.08%11,265,164
Oct 9, 202616.5317.4016.2117.2817.284.60%8,104,794
Oct 8, 202616.7916.8516.3316.5216.52-1.20%6,114,972
Sep 30, 202617.1517.2016.4816.7216.72-2.39%9,943,802
Sep 29, 202616.6817.4416.6817.1317.130.82%9,681,902
Sep 28, 202617.7617.9416.8116.9916.99-0.88%15,342,957
Sep 24, 202617.5018.1417.1017.1417.14-0.52%16,087,630
Sep 23, 202617.2217.3816.8517.2317.23-0.17%5,638,100
Sep 22, 202617.5517.6817.1717.2617.26-1.09%5,890,531
Sep 21, 202617.0517.5816.8117.4517.452.05%9,157,926
Sep 18, 202616.0317.4515.9817.1017.106.48%14,463,896
Sep 17, 202615.3816.1315.2116.0616.064.42%6,696,100
Sep 16, 202615.5015.6815.2415.3815.38-0.97%4,164,678
Sep 15, 202615.8915.9215.4715.5315.53-2.33%3,753,700
Sep 14, 202615.9016.4015.7215.9015.90-4,891,229
Sep 11, 202616.0016.1415.4915.9015.90-0.87%5,418,000
Sep 10, 202616.4616.5216.0316.0416.04-3.37%5,034,300
Sep 9, 202616.7216.8016.4316.6016.60-1.19%4,799,000
Sep 8, 202616.6816.8616.5416.8016.800.66%6,459,849
Sep 7, 202616.7016.9016.5116.6916.69-0.54%7,377,835
Sep 4, 202616.0516.9815.9516.7816.784.22%14,561,505
Sep 3, 202617.0817.1016.0516.1016.10-2.19%15,822,315
Sep 2, 202615.7117.1215.5516.4616.464.77%22,438,901
Sep 1, 202615.3616.0615.1615.7115.714.11%11,250,630
Aug 31, 202614.9015.3414.8315.0915.090.53%9,327,500
Aug 28, 202614.9215.1414.7615.0115.010.60%5,096,494
Aug 27, 202614.8615.0614.7014.9214.920.54%4,855,335
Aug 26, 202614.6914.9214.6914.8414.84-0.13%3,381,394
Aug 25, 202614.7014.9814.4314.8614.861.30%7,398,000
Aug 24, 202615.0215.0614.5914.6714.67-1.81%4,651,200
Aug 21, 202615.3615.4014.8414.9414.94-3.49%6,661,800
Aug 20, 202615.4015.8015.3515.4815.481.31%5,350,700
Aug 19, 202615.7115.8715.2215.2815.28-3.05%6,138,500
Aug 18, 202615.9315.9315.5315.7615.76-1.01%7,022,886
Aug 17, 202616.0116.0115.4215.9215.92-0.93%11,920,256
Aug 14, 202615.7416.1415.5516.0716.071.39%9,990,372
Aug 13, 202616.2716.3015.8015.8515.85-2.76%14,159,210
Aug 12, 202616.7716.8616.1316.3016.30-3.49%13,436,290