Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	17.15	17.20	16.48	16.72	16.72	-2.39%	9,944,502
Sep 29, 2026	16.68	17.44	16.68	17.13	17.13	0.82%	9,681,902
Sep 28, 2026	17.76	17.94	16.81	16.99	16.99	-0.88%	15,342,957
Sep 24, 2026	17.50	18.14	17.10	17.14	17.14	-0.52%	16,087,630
Sep 23, 2026	17.22	17.38	16.85	17.23	17.23	-0.17%	5,638,100
Sep 22, 2026	17.55	17.68	17.17	17.26	17.26	-1.09%	5,890,531
Sep 21, 2026	17.05	17.58	16.81	17.45	17.45	2.05%	9,157,926
Sep 18, 2026	16.03	17.45	15.98	17.10	17.10	6.48%	14,463,896
Sep 17, 2026	15.38	16.13	15.21	16.06	16.06	4.42%	6,696,100
Sep 16, 2026	15.50	15.68	15.24	15.38	15.38	-0.97%	4,164,678
Sep 15, 2026	15.89	15.92	15.47	15.53	15.53	-2.33%	3,753,700
Sep 14, 2026	15.90	16.40	15.72	15.90	15.90	-	4,891,229
Sep 11, 2026	16.00	16.14	15.49	15.90	15.90	-0.87%	5,418,000
Sep 10, 2026	16.46	16.52	16.03	16.04	16.04	-3.37%	5,034,300
Sep 9, 2026	16.72	16.80	16.43	16.60	16.60	-1.19%	4,799,000
Sep 8, 2026	16.68	16.86	16.54	16.80	16.80	0.66%	6,459,849
Sep 7, 2026	16.70	16.90	16.51	16.69	16.69	-0.54%	7,377,835
Sep 4, 2026	16.05	16.98	15.95	16.78	16.78	4.22%	14,561,505
Sep 3, 2026	17.08	17.10	16.05	16.10	16.10	-2.19%	15,822,315
Sep 2, 2026	15.71	17.12	15.55	16.46	16.46	4.77%	22,438,901
Sep 1, 2026	15.36	16.06	15.16	15.71	15.71	4.11%	11,250,630
Aug 31, 2026	14.90	15.34	14.83	15.09	15.09	0.53%	9,327,500
Aug 28, 2026	14.92	15.14	14.76	15.01	15.01	0.60%	5,096,494
Aug 27, 2026	14.86	15.06	14.70	14.92	14.92	0.54%	4,855,335
Aug 26, 2026	14.69	14.92	14.69	14.84	14.84	-0.13%	3,381,394
Aug 25, 2026	14.70	14.98	14.43	14.86	14.86	1.30%	7,398,000
Aug 24, 2026	15.02	15.06	14.59	14.67	14.67	-1.81%	4,651,200
Aug 21, 2026	15.36	15.40	14.84	14.94	14.94	-3.49%	6,661,800
Aug 20, 2026	15.40	15.80	15.35	15.48	15.48	1.31%	5,350,700
Aug 19, 2026	15.71	15.87	15.22	15.28	15.28	-3.05%	6,138,500
Aug 18, 2026	15.93	15.93	15.53	15.76	15.76	-1.01%	7,022,886
Aug 17, 2026	16.01	16.01	15.42	15.92	15.92	-0.93%	11,920,256
Aug 14, 2026	15.74	16.14	15.55	16.07	16.07	1.39%	9,990,372
Aug 13, 2026	16.27	16.30	15.80	15.85	15.85	-2.76%	14,159,210
Aug 12, 2026	16.77	16.86	16.13	16.30	16.30	-3.49%	13,436,290
Aug 11, 2026	16.60	17.20	16.18	16.89	16.89	0.84%	21,943,040
Aug 10, 2026	15.47	16.85	15.30	16.75	16.75	7.79%	22,642,194
Aug 7, 2026	15.20	15.54	15.04	15.54	15.54	1.83%	13,733,485
Aug 6, 2026	14.99	15.28	14.81	15.26	15.26	2.42%	16,149,759
Aug 5, 2026	14.80	15.31	14.62	14.90	14.90	-0.13%	14,590,553
Aug 4, 2026	14.63	15.53	14.57	14.92	14.92	1.08%	18,888,480
Aug 3, 2026	14.65	15.29	14.55	14.76	14.76	-0.20%	20,817,377
Jul 31, 2026	14.26	15.25	14.26	14.79	14.79	-5.19%	30,801,760
Jul 30, 2026	14.20	15.64	14.10	15.60	15.60	9.70%	36,318,830
Jul 29, 2026	13.11	14.50	12.99	14.22	14.22	6.36%	27,548,580
Jul 28, 2026	12.90	13.60	12.60	13.37	13.37	6.11%	25,003,999
Jul 27, 2026	11.40	12.60	11.23	12.60	12.60	10.04%	9,484,300
Jul 24, 2026	11.73	11.86	11.45	11.45	11.45	-3.46%	3,566,335
Jul 23, 2026	11.72	11.90	11.52	11.86	11.86	0.68%	4,360,600
Jul 22, 2026	11.64	11.79	11.45	11.78	11.78	1.20%	5,078,537