Skip to main content
logo
Lancy Co., Ltd. (SHE:002612)
China flag China · Delayed Price · Currency is CNY
16.54
+0.11 (0.67%)
May 19, 2026, 10:45 AM CST

Lancy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202616.3016.7416.3016.58-0.91%2,691,500
May 18, 202616.3016.4616.0116.4316.430.24%6,328,966
May 15, 202616.1016.4316.0616.3916.391.74%7,498,519
May 14, 202616.2516.3216.0016.1116.11-0.80%5,779,779
May 13, 202616.3116.4216.1816.2416.24-0.92%5,322,050
May 12, 202616.1216.7216.1116.3916.391.49%8,369,312
May 11, 202616.2616.3416.0916.1516.15-0.68%6,767,600
May 8, 202616.0816.3216.0616.2616.260.87%5,462,841
May 7, 202616.1816.2116.0516.1216.12-0.31%4,931,977
May 6, 202616.2416.2716.0716.1716.170.50%6,937,857
Apr 30, 202616.3516.6416.0816.0916.09-1.59%9,332,586
Apr 29, 202616.6816.6816.0016.3516.35-4.44%12,819,300
Apr 28, 202617.5617.7416.9517.1117.11-2.51%11,119,620
Apr 27, 202617.3617.9417.3017.5517.555.98%17,791,800
Apr 24, 202616.4616.6416.2716.5616.560.61%5,238,377
Apr 23, 202616.7016.7716.4016.4616.46-1.91%5,765,254
Apr 22, 202616.9316.9316.6916.7816.78-0.89%3,650,444
Apr 21, 202616.9917.1416.8816.9316.93-0.35%3,220,717
Apr 20, 202616.8917.0416.8016.9916.990.24%3,501,893
Apr 17, 202617.1117.1116.8116.9516.95-1.17%4,531,834
Apr 16, 202616.9217.1916.8917.1517.150.88%5,015,936
Apr 15, 202616.9917.1016.8017.0017.000.89%5,425,669
Apr 14, 202616.9016.9316.6816.8516.850.60%3,375,923
Apr 13, 202616.6016.8016.4516.7516.750.24%3,385,536
Apr 10, 202616.5816.8416.5316.7116.711.27%4,506,600
Apr 9, 202616.7116.8016.4216.5016.50-2.02%4,498,800
Apr 8, 202616.6516.8616.6516.8416.842.93%4,733,114
Apr 7, 202616.3316.4816.2416.3616.360.49%2,527,400
Apr 3, 202616.6616.7416.2616.2816.28-2.51%3,447,800
Apr 2, 202616.9016.9016.5416.7016.70-1.24%3,902,902
Apr 1, 202616.8216.9516.5916.9116.911.87%4,418,900
Mar 31, 202616.7116.9216.5516.6016.60-0.18%4,301,912
Mar 30, 202616.3516.6716.2516.6316.630.36%3,625,307
Mar 27, 202616.2616.6116.2316.5716.570.67%4,037,500
Mar 26, 202616.6216.7916.3716.4616.46-0.96%4,011,000
Mar 25, 202616.4116.6216.3416.6216.621.28%5,060,704
Mar 24, 202616.2016.4415.8616.4116.413.86%6,660,802
Mar 23, 202616.5216.5215.6515.8015.80-5.73%8,394,819
Mar 20, 202617.1117.2316.7516.7616.76-1.59%5,234,502
Mar 19, 202617.4817.5516.9817.0317.03-3.24%6,400,706
Mar 18, 202617.5317.6417.3517.6017.600.86%4,259,000
Mar 17, 202617.5817.7817.4517.4517.45-0.29%5,443,466
Mar 16, 202617.3917.5517.3417.5017.50-0.34%4,096,735
Mar 13, 202617.4417.6917.3317.5617.560.52%5,409,179
Mar 12, 202617.6017.6517.3917.4717.47-0.91%4,018,800
Mar 11, 202617.7317.7317.5717.6317.63-0.40%3,781,314
Mar 10, 202617.4917.7017.4717.7017.701.55%4,694,016
Mar 9, 202617.5017.5017.1417.4317.43-1.19%5,949,369
Mar 6, 202617.2517.6917.1517.6417.642.02%5,770,402
Mar 5, 202617.4917.5517.2117.2917.290.52%5,428,481