Skip to main content
logo
Lancy Co., Ltd. (SHE:002612)
China flag China · Delayed Price · Currency is CNY
17.11
-0.44 (-2.51%)
Apr 28, 2026, 3:04 PM CST

Lancy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4617.7416.4617.25--1.71%4,997,200
Apr 27, 202617.3617.9417.3017.5517.555.98%17,791,800
Apr 24, 202616.4616.6416.2716.5616.560.61%5,238,377
Apr 23, 202616.7016.7716.4016.4616.46-1.91%5,765,254
Apr 22, 202616.9316.9316.6916.7816.78-0.89%3,650,444
Apr 21, 202616.9917.1416.8816.9316.93-0.35%3,220,717
Apr 20, 202616.8917.0416.8016.9916.990.24%3,501,893
Apr 17, 202617.1117.1116.8116.9516.95-1.17%4,531,834
Apr 16, 202616.9217.1916.8917.1517.150.88%5,015,936
Apr 15, 202616.9917.1016.8017.0017.000.89%5,425,669
Apr 14, 202616.9016.9316.6816.8516.850.60%3,375,923
Apr 13, 202616.6016.8016.4516.7516.750.24%3,385,536
Apr 10, 202616.5816.8416.5316.7116.711.27%4,506,600
Apr 9, 202616.7116.8016.4216.5016.50-2.02%4,498,800
Apr 8, 202616.6516.8616.6516.8416.842.93%4,733,114
Apr 7, 202616.3316.4816.2416.3616.360.49%2,527,400
Apr 3, 202616.6616.7416.2616.2816.28-2.51%3,447,800
Apr 2, 202616.9016.9016.5416.7016.70-1.24%3,902,902
Apr 1, 202616.8216.9516.5916.9116.911.87%4,418,900
Mar 31, 202616.7116.9216.5516.6016.60-0.18%4,301,912
Mar 30, 202616.3516.6716.2516.6316.630.36%3,625,307
Mar 27, 202616.2616.6116.2316.5716.570.67%4,037,500
Mar 26, 202616.6216.7916.3716.4616.46-0.96%4,011,000
Mar 25, 202616.4116.6216.3416.6216.621.28%5,060,704
Mar 24, 202616.2016.4415.8616.4116.413.86%6,660,802
Mar 23, 202616.5216.5215.6515.8015.80-5.73%8,394,819
Mar 20, 202617.1117.2316.7516.7616.76-1.59%5,234,502
Mar 19, 202617.4817.5516.9817.0317.03-3.24%6,400,706
Mar 18, 202617.5317.6417.3517.6017.600.86%4,259,000
Mar 17, 202617.5817.7817.4517.4517.45-0.29%5,443,466
Mar 16, 202617.3917.5517.3417.5017.50-0.34%4,096,735
Mar 13, 202617.4417.6917.3317.5617.560.52%5,409,179
Mar 12, 202617.6017.6517.3917.4717.47-0.91%4,018,800
Mar 11, 202617.7317.7317.5717.6317.63-0.40%3,781,314
Mar 10, 202617.4917.7017.4717.7017.701.55%4,694,016
Mar 9, 202617.5017.5017.1417.4317.43-1.19%5,949,369
Mar 6, 202617.2517.6917.1517.6417.642.02%5,770,402
Mar 5, 202617.4917.5517.2117.2917.290.52%5,428,481
Mar 4, 202617.4317.5517.1017.2017.20-1.77%6,481,170
Mar 3, 202617.8718.0717.4517.5117.51-1.96%9,543,907
Mar 2, 202618.5018.5017.7417.8617.86-4.39%11,851,520
Feb 27, 202618.5518.6818.4918.6818.680.54%5,758,469
Feb 26, 202618.9018.9118.5218.5818.58-1.43%7,603,664
Feb 25, 202618.6418.9318.6418.8518.850.91%6,937,207
Feb 24, 202618.7818.8218.5718.6818.680.48%4,971,454
Feb 13, 202618.9919.0618.5718.5918.59-1.80%6,667,870
Feb 12, 202619.2319.3618.8818.9318.93-1.92%7,817,381
Feb 11, 202619.3519.4619.2319.3019.30-0.57%7,112,775
Feb 10, 202619.7019.7019.3319.4119.41-1.82%9,310,847
Feb 9, 202619.4319.9919.2419.7719.773.83%19,021,180