Lancy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	15.02	15.02	14.70	14.78	-	-0.40%	1,983,235
Aug 26, 2026	14.69	14.92	14.69	14.84	14.84	-0.13%	3,381,394
Aug 25, 2026	14.70	14.98	14.43	14.86	14.86	1.30%	7,398,000
Aug 24, 2026	15.02	15.06	14.59	14.67	14.67	-1.81%	4,651,200
Aug 21, 2026	15.36	15.40	14.84	14.94	14.94	-3.49%	6,661,800
Aug 20, 2026	15.40	15.80	15.35	15.48	15.48	1.31%	5,350,700
Aug 19, 2026	15.71	15.87	15.22	15.28	15.28	-3.05%	6,138,500
Aug 18, 2026	15.93	15.93	15.53	15.76	15.76	-1.01%	7,022,886
Aug 17, 2026	16.01	16.01	15.42	15.92	15.92	-0.93%	11,920,256
Aug 14, 2026	15.74	16.14	15.55	16.07	16.07	1.39%	9,990,372
Aug 13, 2026	16.27	16.30	15.80	15.85	15.85	-2.76%	14,159,210
Aug 12, 2026	16.77	16.86	16.13	16.30	16.30	-3.49%	13,436,290
Aug 11, 2026	16.60	17.20	16.18	16.89	16.89	0.84%	21,943,040
Aug 10, 2026	15.47	16.85	15.30	16.75	16.75	7.79%	22,642,194
Aug 7, 2026	15.20	15.54	15.04	15.54	15.54	1.83%	13,733,485
Aug 6, 2026	14.99	15.28	14.81	15.26	15.26	2.42%	16,149,759
Aug 5, 2026	14.80	15.31	14.62	14.90	14.90	-0.13%	14,590,553
Aug 4, 2026	14.63	15.53	14.57	14.92	14.92	1.08%	18,888,480
Aug 3, 2026	14.65	15.29	14.55	14.76	14.76	-0.20%	20,817,377
Jul 31, 2026	14.26	15.25	14.26	14.79	14.79	-5.19%	30,801,760
Jul 30, 2026	14.20	15.64	14.10	15.60	15.60	9.70%	36,318,830
Jul 29, 2026	13.11	14.50	12.99	14.22	14.22	6.36%	27,548,580
Jul 28, 2026	12.90	13.60	12.60	13.37	13.37	6.11%	25,003,999
Jul 27, 2026	11.40	12.60	11.23	12.60	12.60	10.04%	9,484,300
Jul 24, 2026	11.73	11.86	11.45	11.45	11.45	-3.46%	3,566,335
Jul 23, 2026	11.72	11.90	11.52	11.86	11.86	0.68%	4,360,600
Jul 22, 2026	11.64	11.79	11.45	11.78	11.78	1.20%	5,078,537
Jul 21, 2026	11.82	12.04	11.56	11.64	11.64	-2.02%	6,038,507
Jul 20, 2026	11.83	12.09	11.69	11.88	11.88	-0.34%	5,892,017
Jul 17, 2026	12.07	12.47	11.79	11.92	11.92	-1.16%	7,869,300
Jul 16, 2026	11.71	12.20	11.58	12.06	12.06	2.99%	7,422,200
Jul 15, 2026	11.22	12.12	11.12	11.71	11.71	4.37%	8,621,026
Jul 14, 2026	10.99	11.26	10.93	11.22	11.22	2.09%	4,715,548
Jul 13, 2026	11.13	11.16	10.90	10.99	10.99	-1.26%	4,329,700
Jul 10, 2026	10.88	11.25	10.73	11.13	11.13	2.30%	6,027,551
Jul 9, 2026	10.90	11.10	10.61	10.88	10.88	-1.27%	5,575,200
Jul 8, 2026	11.00	11.22	10.75	11.02	11.02	-0.09%	5,706,890
Jul 7, 2026	11.55	11.74	10.89	11.03	11.03	-8.39%	10,470,940
Jul 6, 2026	11.87	12.13	11.81	12.04	12.04	1.01%	4,083,678
Jul 3, 2026	11.59	11.93	11.59	11.92	11.92	2.49%	4,014,500
Jul 2, 2026	11.48	11.77	11.44	11.63	11.63	1.48%	4,833,002
Jul 1, 2026	11.30	11.54	11.11	11.46	11.46	2.23%	5,241,003
Jun 30, 2026	11.53	11.55	11.11	11.21	11.21	-2.78%	4,722,267
Jun 29, 2026	11.30	11.60	10.95	11.53	11.53	1.95%	5,400,348
Jun 26, 2026	11.45	11.53	11.23	11.31	11.31	-1.74%	3,876,831
Jun 25, 2026	11.82	11.84	11.37	11.51	11.51	-3.28%	4,750,600
Jun 24, 2026	12.19	12.25	11.84	11.90	11.90	-1.41%	4,052,749
Jun 23, 2026	12.10	12.25	11.95	12.07	12.07	1.51%	5,117,767
Jun 22, 2026	11.69	11.90	11.48	11.89	11.89	0.93%	3,961,347
Jun 18, 2026	11.66	11.97	11.55	11.78	11.78	1.12%	4,079,479