SHE:002630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.21	2.23	2.14	2.19	2.19	-2.67%	71,186,100
Mar 26, 2026	2.14	2.25	2.11	2.25	2.25	5.14%	113,458,800
Mar 25, 2026	2.04	2.14	2.01	2.14	2.14	4.90%	89,409,160
Mar 24, 2026	2.06	2.08	1.97	2.04	2.04	-1.45%	63,859,260
Mar 23, 2026	2.13	2.14	2.07	2.07	2.07	-5.05%	33,274,780
Mar 20, 2026	2.21	2.25	2.15	2.18	2.18	-1.36%	32,956,300
Mar 19, 2026	2.27	2.29	2.19	2.21	2.21	-4.33%	36,315,610
Mar 18, 2026	2.29	2.33	2.26	2.31	2.31	0.87%	23,742,600
Mar 17, 2026	2.33	2.41	2.27	2.29	2.29	-1.72%	36,527,400
Mar 16, 2026	2.37	2.37	2.27	2.33	2.33	-	26,039,380
Mar 13, 2026	2.40	2.43	2.32	2.33	2.33	-4.12%	33,724,840
Mar 12, 2026	2.50	2.51	2.40	2.43	2.43	-3.95%	30,124,256
Mar 11, 2026	2.57	2.59	2.50	2.53	2.53	-1.17%	16,664,080
Mar 10, 2026	2.53	2.58	2.53	2.56	2.56	1.59%	11,537,340
Mar 9, 2026	2.54	2.55	2.45	2.52	2.52	-1.18%	19,199,400
Mar 6, 2026	2.50	2.58	2.48	2.55	2.55	1.19%	16,304,440
Mar 5, 2026	2.55	2.55	2.50	2.52	2.52	0.40%	13,543,520
Mar 4, 2026	2.47	2.55	2.46	2.51	2.51	1.62%	21,477,740
Mar 3, 2026	2.56	2.62	2.45	2.47	2.47	-4.26%	33,347,780
Mar 2, 2026	2.65	2.70	2.58	2.58	2.58	-5.15%	42,575,380
Feb 27, 2026	2.78	2.82	2.69	2.72	2.72	-2.86%	40,296,300
Feb 26, 2026	2.73	2.83	2.67	2.80	2.80	2.94%	52,912,460
Feb 25, 2026	2.58	2.72	2.57	2.72	2.72	5.02%	32,061,900
Feb 24, 2026	2.59	2.62	2.52	2.59	2.59	0.39%	19,172,650
Feb 13, 2026	2.56	2.66	2.55	2.58	2.58	-	21,267,300
Feb 12, 2026	2.54	2.62	2.52	2.58	2.58	0.78%	25,800,100
Feb 11, 2026	2.59	2.64	2.52	2.56	2.56	-	34,920,910
Feb 10, 2026	2.70	2.70	2.52	2.56	2.56	-3.03%	69,925,180
Feb 9, 2026	2.51	2.64	2.47	2.64	2.64	5.18%	55,469,400
Feb 6, 2026	2.40	2.51	2.39	2.51	2.51	5.02%	75,543,750
Feb 5, 2026	2.28	2.39	2.27	2.39	2.39	4.82%	23,865,760
Feb 4, 2026	2.22	2.32	2.21	2.28	2.28	-	62,049,510
Feb 3, 2026	2.12	2.32	2.12	2.28	2.28	2.24%	106,863,100
Feb 2, 2026	2.23	2.23	2.23	2.23	2.23	-5.11%	7,668,500
Jan 30, 2026	2.35	2.40	2.35	2.35	2.35	-2.08%	23,016,120
Jan 29, 2026	2.34	2.41	2.27	2.40	2.40	2.13%	32,711,280
Jan 28, 2026	2.45	2.45	2.34	2.35	2.35	-4.47%	60,547,240
Jan 27, 2026	2.54	2.54	2.45	2.46	2.46	-3.53%	43,235,336
Jan 26, 2026	2.62	2.62	2.52	2.55	2.55	-3.04%	32,654,940
Jan 23, 2026	2.57	2.65	2.56	2.63	2.63	1.94%	26,919,800
Jan 22, 2026	2.57	2.59	2.54	2.58	2.58	0.39%	15,381,160
Jan 21, 2026	2.59	2.61	2.55	2.57	2.57	-1.15%	17,533,398
Jan 20, 2026	2.59	2.61	2.56	2.60	2.60	-0.38%	20,496,500
Jan 19, 2026	2.53	2.62	2.51	2.61	2.61	2.76%	27,559,140
Jan 16, 2026	2.59	2.60	2.52	2.54	2.54	-0.78%	17,262,480
Jan 15, 2026	2.53	2.59	2.51	2.56	2.56	-1.16%	22,902,020
Jan 14, 2026	2.59	2.63	2.56	2.59	2.59	-0.38%	24,754,880
Jan 13, 2026	2.65	2.66	2.59	2.60	2.60	-2.26%	27,432,840
Jan 12, 2026	2.68	2.71	2.64	2.66	2.66	-1.12%	32,664,460
Jan 9, 2026	2.64	2.74	2.60	2.69	2.69	1.51%	48,823,810