China Western Power Industrial Co., Ltd. (SHE:002630)
China · Delayed Price · Currency is CNY 1.670
+0.040 (2.45%)
Aug 26, 2026, 1:39 PM CST
SHE:002630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | 1.24% | 7,139,960 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | -1.23% | 7,703,100 |
| Aug 21, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 7,338,240 |
| Aug 20, 2026 | 1.61 | 1.68 | 1.59 | 1.64 | 1.64 | 2.50% | 12,352,640 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | 1.60 | -2.44% | 10,998,900 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 9,610,400 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | - | 8,803,500 |
| Aug 14, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -1.18% | 8,307,500 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.70 | 1.70 | 1.70 | -2.30% | 10,040,300 |
| Aug 12, 2026 | 1.69 | 1.76 | 1.68 | 1.74 | 1.74 | 3.57% | 18,285,100 |
| Aug 11, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | 0.60% | 13,067,360 |
| Aug 10, 2026 | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 10,145,800 |
| Aug 7, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 10,490,209 |
| Aug 6, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 11,804,100 |
| Aug 5, 2026 | 1.68 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 13,311,820 |
| Aug 4, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | 0.60% | 12,730,724 |
| Aug 3, 2026 | 1.63 | 1.73 | 1.62 | 1.68 | 1.68 | 3.07% | 17,718,126 |
| Jul 31, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 14,917,610 |
| Jul 30, 2026 | 1.63 | 1.66 | 1.60 | 1.60 | 1.60 | -2.44% | 14,980,263 |
| Jul 29, 2026 | 1.60 | 1.66 | 1.59 | 1.64 | 1.64 | 1.86% | 15,722,460 |
| Jul 28, 2026 | 1.64 | 1.67 | 1.58 | 1.61 | 1.61 | -3.01% | 17,012,580 |
| Jul 27, 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | 1.22% | 8,208,580 |
| Jul 24, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -2.38% | 7,881,300 |
| Jul 23, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -1.18% | 11,335,922 |
| Jul 22, 2026 | 1.73 | 1.76 | 1.67 | 1.70 | 1.70 | -2.30% | 9,506,320 |
| Jul 21, 2026 | 1.71 | 1.79 | 1.69 | 1.74 | 1.74 | 1.75% | 12,795,500 |
| Jul 20, 2026 | 1.72 | 1.77 | 1.67 | 1.71 | 1.71 | -0.58% | 10,397,100 |
| Jul 17, 2026 | 1.77 | 1.80 | 1.71 | 1.72 | 1.72 | -3.91% | 11,729,220 |
| Jul 16, 2026 | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | - | 8,205,720 |
| Jul 15, 2026 | 1.80 | 1.85 | 1.78 | 1.79 | 1.79 | 0.56% | 15,018,650 |
| Jul 14, 2026 | 1.68 | 1.83 | 1.65 | 1.78 | 1.78 | 5.95% | 19,984,280 |
| Jul 13, 2026 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | - | 12,351,783 |
| Jul 10, 2026 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | 0.60% | 11,294,443 |
| Jul 9, 2026 | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | 0.60% | 7,728,500 |
| Jul 8, 2026 | 1.70 | 1.72 | 1.63 | 1.66 | 1.66 | -2.35% | 12,416,780 |
| Jul 7, 2026 | 1.71 | 1.73 | 1.64 | 1.70 | 1.70 | -1.73% | 15,702,360 |
| Jul 6, 2026 | 1.82 | 1.83 | 1.71 | 1.73 | 1.73 | -4.42% | 15,690,200 |
| Jul 3, 2026 | 1.81 | 1.84 | 1.77 | 1.81 | 1.81 | 2.26% | 11,958,080 |
| Jul 2, 2026 | 1.75 | 1.83 | 1.75 | 1.77 | 1.77 | - | 16,522,480 |
| Jul 1, 2026 | 1.75 | 1.83 | 1.73 | 1.77 | 1.77 | 1.14% | 13,527,200 |
| Jun 30, 2026 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | 1.74% | 11,140,980 |
| Jun 29, 2026 | 1.80 | 1.83 | 1.72 | 1.72 | 1.72 | -4.44% | 16,076,760 |
| Jun 26, 2026 | 1.80 | 1.86 | 1.73 | 1.80 | 1.80 | -0.55% | 15,292,060 |
| Jun 25, 2026 | 1.91 | 1.94 | 1.81 | 1.81 | 1.81 | -5.24% | 20,225,480 |
| Jun 24, 2026 | 1.91 | 1.97 | 1.87 | 1.91 | 1.91 | -1.04% | 11,081,627 |
| Jun 23, 2026 | 1.88 | 1.96 | 1.87 | 1.93 | 1.93 | 3.21% | 18,243,900 |
| Jun 22, 2026 | 1.93 | 1.94 | 1.87 | 1.87 | 1.87 | -5.08% | 20,145,560 |
| Jun 18, 2026 | 2.07 | 2.08 | 1.96 | 1.97 | 1.97 | -2.48% | 23,902,300 |
| Jun 17, 2026 | 2.07 | 2.11 | 1.99 | 2.02 | 2.02 | 0.50% | 45,514,790 |
| Jun 16, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 5.24% | 17,593,620 |