China Western Power Industrial Co., Ltd. (SHE:002630)
China · Delayed Price · Currency is CNY 1.920
+0.040 (2.13%)
Nov 3, 2026, 10:45 AM CST
SHE:002630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.91 | 1.99 | 1.90 | 1.92 | - | 2.13% | 12,252,200 |
| Nov 2, 2026 | 1.81 | 1.89 | 1.76 | 1.88 | - | 6.82% | 21,711,803 |
| Oct 30, 2026 | 1.91 | 1.93 | 1.73 | 1.76 | 1.76 | -8.33% | 33,620,866 |
| Oct 29, 2026 | 1.95 | 2.02 | 1.85 | 1.92 | 1.92 | -4.00% | 23,150,400 |
| Oct 28, 2026 | 2.05 | 2.07 | 1.95 | 2.00 | 2.00 | - | 16,847,051 |
| Oct 27, 2026 | 2.02 | 2.09 | 1.98 | 2.00 | 2.00 | -3.85% | 21,261,200 |
| Oct 26, 2026 | 1.96 | 2.13 | 1.96 | 2.08 | 2.08 | 3.48% | 30,204,600 |
| Oct 23, 2026 | 1.90 | 2.01 | 1.76 | 2.01 | 2.01 | 3.08% | 39,634,080 |
| Oct 22, 2026 | 2.10 | 2.21 | 1.93 | 1.95 | 1.95 | -7.14% | 60,291,143 |
| Oct 21, 2026 | 1.97 | 2.10 | 1.95 | 2.10 | 2.10 | 8.25% | 34,707,160 |
| Oct 20, 2026 | 1.96 | 2.01 | 1.93 | 1.94 | 1.94 | -0.51% | 20,658,551 |
| Oct 19, 2026 | 2.00 | 2.04 | 1.93 | 1.95 | 1.95 | -2.50% | 36,757,211 |
| Oct 16, 2026 | 1.83 | 2.04 | 1.82 | 2.00 | 2.00 | 7.53% | 48,959,380 |
| Oct 15, 2026 | 1.80 | 1.92 | 1.78 | 1.86 | 1.86 | 3.33% | 28,689,148 |
| Oct 14, 2026 | 1.93 | 1.93 | 1.75 | 1.80 | 1.80 | -6.25% | 35,756,443 |
| Oct 13, 2026 | 1.81 | 1.95 | 1.72 | 1.92 | 1.92 | 8.47% | 42,787,222 |
| Oct 12, 2026 | 1.67 | 1.83 | 1.59 | 1.77 | 1.77 | 5.99% | 39,866,784 |
| Oct 9, 2026 | 1.60 | 1.73 | 1.60 | 1.67 | 1.67 | 6.37% | 44,635,150 |
| Oct 8, 2026 | 1.38 | 1.57 | 1.38 | 1.57 | 1.57 | 9.79% | 45,164,210 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.31 | 1.43 | 1.43 | -2.05% | 66,876,392 |
| Sep 29, 2026 | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 18,241,220 |
| Sep 28, 2026 | 1.58 | 1.59 | 1.48 | 1.49 | 1.49 | -6.29% | 22,526,310 |
| Sep 24, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -0.63% | 11,053,252 |
| Sep 23, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 12,239,400 |
| Sep 22, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -1.20% | 12,928,810 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 7,862,500 |
| Sep 18, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 9,516,500 |
| Sep 17, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 10,679,580 |
| Sep 16, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | - | 5,695,940 |
| Sep 15, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -2.92% | 12,980,960 |
| Sep 14, 2026 | 1.68 | 1.73 | 1.67 | 1.71 | 1.71 | 1.79% | 12,719,300 |
| Sep 11, 2026 | 1.68 | 1.70 | 1.65 | 1.68 | 1.68 | -0.59% | 13,754,430 |
| Sep 10, 2026 | 1.67 | 1.73 | 1.67 | 1.69 | 1.69 | 0.60% | 13,806,480 |
| Sep 9, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -2.33% | 11,153,800 |
| Sep 8, 2026 | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 1.78% | 12,301,860 |
| Sep 7, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 6,578,780 |
| Sep 4, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 8,441,700 |
| Sep 3, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | - | 10,277,660 |
| Sep 2, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | - | 6,905,600 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | - | 6,842,000 |
| Aug 31, 2026 | 1.70 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 11,760,940 |
| Aug 28, 2026 | 1.66 | 1.71 | 1.64 | 1.69 | 1.69 | 1.81% | 16,028,498 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 7,219,320 |
| Aug 26, 2026 | 1.63 | 1.70 | 1.63 | 1.67 | 1.67 | 2.45% | 12,421,040 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | 1.24% | 7,139,960 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | -1.23% | 7,703,100 |
| Aug 21, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 7,338,240 |
| Aug 20, 2026 | 1.61 | 1.68 | 1.59 | 1.64 | 1.64 | 2.50% | 12,352,640 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | 1.60 | -2.44% | 10,998,900 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 9,610,400 |