China Western Power Industrial Co., Ltd. (SHE:002630)
China · Delayed Price · Currency is CNY 1.970
-0.050 (-2.48%)
Jun 18, 2026, 3:04 PM CST
SHE:002630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.07 | 2.08 | 1.96 | 1.97 | 1.97 | -2.48% | 23,902,300 |
| Jun 17, 2026 | 2.07 | 2.11 | 1.99 | 2.02 | 2.02 | 0.50% | 45,514,790 |
| Jun 16, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 5.24% | 17,593,620 |
| Jun 15, 2026 | 1.86 | 1.91 | 1.84 | 1.91 | 1.91 | 3.80% | 20,521,160 |
| Jun 12, 2026 | 1.83 | 1.89 | 1.81 | 1.84 | 1.84 | 1.66% | 16,969,800 |
| Jun 11, 2026 | 1.78 | 1.90 | 1.78 | 1.81 | 1.81 | - | 19,498,940 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.79 | 1.81 | 1.81 | -2.69% | 25,258,200 |
| Jun 9, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 5.08% | 14,967,420 |
| Jun 8, 2026 | 1.86 | 1.92 | 1.76 | 1.77 | 1.77 | -4.32% | 28,178,820 |
| Jun 5, 2026 | 1.89 | 1.94 | 1.83 | 1.85 | 1.85 | - | 54,498,160 |
| Jun 4, 2026 | 1.76 | 1.85 | 1.71 | 1.85 | 1.85 | 5.11% | 60,420,200 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 2,774,600 |
| Jun 2, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 1.68 | 5.00% | 17,976,220 |
| Jun 1, 2026 | 1.60 | 1.62 | 1.55 | 1.60 | 1.60 | -1.84% | 48,108,980 |
| May 29, 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 1.63 | -0.61% | 34,508,800 |
| May 28, 2026 | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | -4.09% | 49,504,200 |
| May 27, 2026 | 1.64 | 1.72 | 1.63 | 1.71 | 1.71 | 3.64% | 27,751,080 |
| May 26, 2026 | 1.69 | 1.73 | 1.64 | 1.65 | 1.65 | -4.62% | 39,843,900 |
| May 25, 2026 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -4.95% | 38,956,380 |
| May 22, 2026 | 1.81 | 1.88 | 1.81 | 1.82 | 1.82 | -1.09% | 22,224,930 |
| May 21, 2026 | 1.93 | 1.94 | 1.84 | 1.84 | 1.84 | -5.15% | 40,582,100 |
| May 20, 2026 | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 17,326,160 |
| May 19, 2026 | 1.96 | 2.00 | 1.94 | 1.98 | 1.98 | 1.02% | 19,878,990 |
| May 18, 2026 | 1.98 | 2.00 | 1.93 | 1.96 | 1.96 | -2.97% | 22,237,920 |
| May 15, 2026 | 1.95 | 2.05 | 1.93 | 2.02 | 2.02 | 2.54% | 35,773,700 |
| May 14, 2026 | 1.95 | 1.97 | 1.86 | 1.97 | 1.97 | 1.03% | 35,284,260 |
| May 13, 2026 | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -1.02% | 21,046,880 |
| May 12, 2026 | 2.00 | 2.03 | 1.94 | 1.97 | 1.97 | -1.99% | 31,263,240 |
| May 11, 2026 | 1.99 | 2.07 | 1.98 | 2.01 | 2.01 | 1.01% | 28,774,880 |
| May 8, 2026 | 1.97 | 2.03 | 1.96 | 1.99 | 1.99 | 2.05% | 29,567,980 |
| May 7, 2026 | 1.98 | 2.04 | 1.94 | 1.95 | 1.95 | -4.41% | 56,713,180 |
| May 6, 2026 | 1.89 | 2.09 | 1.89 | 2.04 | 2.04 | 2.51% | 81,300,500 |
| Apr 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.78% | 17,630,700 |
| Apr 28, 2026 | 2.08 | 2.11 | 2.05 | 2.09 | 2.09 | -1.42% | 34,311,380 |
| Apr 27, 2026 | 1.98 | 2.12 | 1.93 | 2.12 | 2.12 | 4.95% | 54,637,050 |
| Apr 24, 2026 | 2.03 | 2.06 | 1.99 | 2.02 | 2.02 | -0.49% | 28,565,250 |
| Apr 23, 2026 | 2.10 | 2.12 | 2.03 | 2.03 | 2.03 | -4.69% | 38,222,510 |
| Apr 22, 2026 | 2.11 | 2.17 | 2.08 | 2.13 | 2.13 | 0.47% | 30,753,720 |
| Apr 21, 2026 | 2.20 | 2.23 | 2.10 | 2.12 | 2.12 | -4.07% | 49,743,700 |
| Apr 20, 2026 | 2.26 | 2.27 | 2.16 | 2.21 | 2.21 | -1.34% | 72,973,940 |
| Apr 17, 2026 | 2.13 | 2.24 | 2.10 | 2.24 | 2.24 | 5.16% | 74,607,440 |
| Apr 16, 2026 | 2.15 | 2.22 | 2.05 | 2.13 | 2.13 | 0.95% | 108,050,300 |
| Apr 15, 2026 | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | 4.98% | 21,823,680 |
| Apr 14, 2026 | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | 5.24% | 31,542,010 |
| Apr 13, 2026 | 1.85 | 1.94 | 1.81 | 1.91 | 1.91 | 1.60% | 45,701,770 |
| Apr 10, 2026 | 1.88 | 1.92 | 1.87 | 1.88 | 1.88 | - | 37,315,120 |
| Apr 9, 2026 | 1.95 | 1.96 | 1.88 | 1.88 | 1.88 | -5.05% | 48,784,400 |
| Apr 8, 2026 | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | 4.21% | 42,883,220 |
| Apr 7, 2026 | 1.85 | 1.92 | 1.85 | 1.90 | 1.90 | - | 33,463,420 |
| Apr 3, 2026 | 1.98 | 1.99 | 1.89 | 1.90 | 1.90 | -4.52% | 48,557,200 |