SHE:002630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.13	2.24	2.10	2.24	2.24	5.16%	74,607,440
Apr 16, 2026	2.15	2.22	2.05	2.13	2.13	0.95%	108,050,300
Apr 15, 2026	2.09	2.11	2.07	2.11	2.11	4.98%	21,823,680
Apr 14, 2026	1.91	2.01	1.91	2.01	2.01	5.24%	31,542,010
Apr 13, 2026	1.85	1.94	1.81	1.91	1.91	1.60%	45,701,770
Apr 10, 2026	1.88	1.92	1.87	1.88	1.88	-	37,315,120
Apr 9, 2026	1.95	1.96	1.88	1.88	1.88	-5.05%	48,784,400
Apr 8, 2026	1.95	1.99	1.93	1.98	1.98	4.21%	42,883,220
Apr 7, 2026	1.85	1.92	1.85	1.90	1.90	-	33,463,420
Apr 3, 2026	1.98	1.99	1.89	1.90	1.90	-4.52%	48,557,200
Apr 2, 2026	2.07	2.09	1.99	1.99	1.99	-4.78%	46,861,380
Apr 1, 2026	2.10	2.12	2.07	2.09	2.09	0.97%	36,897,790
Mar 31, 2026	2.07	2.16	2.06	2.07	2.07	-0.48%	47,030,000
Mar 30, 2026	2.14	2.16	2.08	2.08	2.08	-5.02%	67,524,610
Mar 27, 2026	2.21	2.23	2.14	2.19	2.19	-2.67%	71,186,100
Mar 26, 2026	2.14	2.25	2.11	2.25	2.25	5.14%	113,458,800
Mar 25, 2026	2.04	2.14	2.01	2.14	2.14	4.90%	89,409,160
Mar 24, 2026	2.06	2.08	1.97	2.04	2.04	-1.45%	63,859,260
Mar 23, 2026	2.13	2.14	2.07	2.07	2.07	-5.05%	33,274,780
Mar 20, 2026	2.21	2.25	2.15	2.18	2.18	-1.36%	32,956,300
Mar 19, 2026	2.27	2.29	2.19	2.21	2.21	-4.33%	36,315,610
Mar 18, 2026	2.29	2.33	2.26	2.31	2.31	0.87%	23,742,600
Mar 17, 2026	2.33	2.41	2.27	2.29	2.29	-1.72%	36,527,400
Mar 16, 2026	2.37	2.37	2.27	2.33	2.33	-	26,039,380
Mar 13, 2026	2.40	2.43	2.32	2.33	2.33	-4.12%	33,724,840
Mar 12, 2026	2.50	2.51	2.40	2.43	2.43	-3.95%	30,124,256
Mar 11, 2026	2.57	2.59	2.50	2.53	2.53	-1.17%	16,664,080
Mar 10, 2026	2.53	2.58	2.53	2.56	2.56	1.59%	11,537,340
Mar 9, 2026	2.54	2.55	2.45	2.52	2.52	-1.18%	19,199,400
Mar 6, 2026	2.50	2.58	2.48	2.55	2.55	1.19%	16,304,440
Mar 5, 2026	2.55	2.55	2.50	2.52	2.52	0.40%	13,543,520
Mar 4, 2026	2.47	2.55	2.46	2.51	2.51	1.62%	21,477,740
Mar 3, 2026	2.56	2.62	2.45	2.47	2.47	-4.26%	33,347,780
Mar 2, 2026	2.65	2.70	2.58	2.58	2.58	-5.15%	42,575,380
Feb 27, 2026	2.78	2.82	2.69	2.72	2.72	-2.86%	40,296,300
Feb 26, 2026	2.73	2.83	2.67	2.80	2.80	2.94%	52,912,460
Feb 25, 2026	2.58	2.72	2.57	2.72	2.72	5.02%	32,061,900
Feb 24, 2026	2.59	2.62	2.52	2.59	2.59	0.39%	19,172,650
Feb 13, 2026	2.56	2.66	2.55	2.58	2.58	-	21,267,300
Feb 12, 2026	2.54	2.62	2.52	2.58	2.58	0.78%	25,800,100
Feb 11, 2026	2.59	2.64	2.52	2.56	2.56	-	34,920,910
Feb 10, 2026	2.70	2.70	2.52	2.56	2.56	-3.03%	69,925,180
Feb 9, 2026	2.51	2.64	2.47	2.64	2.64	5.18%	55,469,400
Feb 6, 2026	2.40	2.51	2.39	2.51	2.51	5.02%	75,543,750
Feb 5, 2026	2.28	2.39	2.27	2.39	2.39	4.82%	23,865,760
Feb 4, 2026	2.22	2.32	2.21	2.28	2.28	-	62,049,510
Feb 3, 2026	2.12	2.32	2.12	2.28	2.28	2.24%	106,863,100
Feb 2, 2026	2.23	2.23	2.23	2.23	2.23	-5.11%	7,668,500
Jan 30, 2026	2.35	2.40	2.35	2.35	2.35	-2.08%	23,016,120
Jan 29, 2026	2.34	2.41	2.27	2.40	2.40	2.13%	32,711,280