Skip to main content
logo
China Western Power Industrial Co., Ltd. (SHE:002630)
China flag China · Delayed Price · Currency is CNY
1.630
-0.010 (-0.61%)
May 29, 2026, 3:04 PM CST

SHE:002630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.811.811.601.66-1.22%25,288,404
May 28, 20261.651.671.621.641.64-4.09%49,504,200
May 27, 20261.641.721.631.711.713.64%27,751,080
May 26, 20261.691.731.641.651.65-4.62%39,843,900
May 25, 20261.811.811.731.731.73-4.95%38,956,380
May 22, 20261.811.881.811.821.82-1.09%22,224,930
May 21, 20261.931.941.841.841.84-5.15%40,582,100
May 20, 20261.981.991.931.941.94-2.02%17,326,160
May 19, 20261.962.001.941.981.981.02%19,878,990
May 18, 20261.982.001.931.961.96-2.97%22,237,920
May 15, 20261.952.051.932.022.022.54%35,773,700
May 14, 20261.951.971.861.971.971.03%35,284,260
May 13, 20261.971.981.931.951.95-1.02%21,046,880
May 12, 20262.002.031.941.971.97-1.99%31,263,240
May 11, 20261.992.071.982.012.011.01%28,774,880
May 8, 20261.972.031.961.991.992.05%29,567,980
May 7, 20261.982.041.941.951.95-4.41%56,713,180
May 6, 20261.892.091.892.042.042.51%81,300,500
Apr 30, 20261.991.991.991.991.99-4.78%17,630,700
Apr 28, 20262.082.112.052.092.09-1.42%34,311,380
Apr 27, 20261.982.121.932.122.124.95%54,637,050
Apr 24, 20262.032.061.992.022.02-0.49%28,565,250
Apr 23, 20262.102.122.032.032.03-4.69%38,222,510
Apr 22, 20262.112.172.082.132.130.47%30,753,720
Apr 21, 20262.202.232.102.122.12-4.07%49,743,700
Apr 20, 20262.262.272.162.212.21-1.34%72,973,940
Apr 17, 20262.132.242.102.242.245.16%74,607,440
Apr 16, 20262.152.222.052.132.130.95%108,050,300
Apr 15, 20262.092.112.072.112.114.98%21,823,680
Apr 14, 20261.912.011.912.012.015.24%31,542,010
Apr 13, 20261.851.941.811.911.911.60%45,701,770
Apr 10, 20261.881.921.871.881.88-37,315,120
Apr 9, 20261.951.961.881.881.88-5.05%48,784,400
Apr 8, 20261.951.991.931.981.984.21%42,883,220
Apr 7, 20261.851.921.851.901.90-33,463,420
Apr 3, 20261.981.991.891.901.90-4.52%48,557,200
Apr 2, 20262.072.091.991.991.99-4.78%46,861,380
Apr 1, 20262.102.122.072.092.090.97%36,897,790
Mar 31, 20262.072.162.062.072.07-0.48%47,030,000
Mar 30, 20262.142.162.082.082.08-5.02%67,524,610
Mar 27, 20262.212.232.142.192.19-2.67%71,186,100
Mar 26, 20262.142.252.112.252.255.14%113,458,800
Mar 25, 20262.042.142.012.142.144.90%89,409,160
Mar 24, 20262.062.081.972.042.04-1.45%63,859,260
Mar 23, 20262.132.142.072.072.07-5.05%33,274,780
Mar 20, 20262.212.252.152.182.18-1.36%32,956,300
Mar 19, 20262.272.292.192.212.21-4.33%36,315,610
Mar 18, 20262.292.332.262.312.310.87%23,742,600
Mar 17, 20262.332.412.272.292.29-1.72%36,527,400
Mar 16, 20262.372.372.272.332.33-26,039,380