Skip to main content
logo
Goldenmax International Group Ltd. (SHE:002636)
China flag China · Delayed Price · Currency is CNY
25.51
-0.69 (-2.63%)
At close: Feb 13, 2026

SHE:002636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.5026.5925.4525.63--2.18%21,587,967
Feb 12, 202626.5026.6625.3626.2026.20-1.50%47,941,240
Feb 11, 202625.2027.3424.8826.6026.607.04%71,539,830
Feb 10, 202624.3025.4924.2724.8524.852.26%34,287,270
Feb 9, 202624.4724.7623.8024.3024.303.01%27,900,960
Feb 6, 202623.1224.3023.0223.5923.590.55%22,745,917
Feb 5, 202623.9224.3523.1223.4623.46-2.29%18,939,346
Feb 4, 202624.1824.3423.4424.0124.01-1.80%23,701,590
Feb 3, 202624.6724.7623.7924.4524.450.70%27,070,190
Feb 2, 202625.3425.5824.2724.2824.28-4.63%30,968,190
Jan 30, 202624.7126.1624.2425.4625.463.41%42,650,410
Jan 29, 202626.3026.6024.5724.6224.62-6.81%58,797,070
Jan 28, 202626.5526.9425.4926.4226.42-1.27%52,488,570
Jan 27, 202625.4927.5425.2126.7626.761.52%60,838,480
Jan 26, 202625.5127.1325.2326.3626.362.85%83,432,670
Jan 23, 202624.9025.6324.1925.6325.6310.00%81,118,890
Jan 22, 202623.3023.3023.3023.3023.3010.01%6,735,791
Jan 21, 202620.5221.6520.1121.1821.183.22%57,838,330
Jan 20, 202620.9822.4120.2420.5220.520.74%94,262,380
Jan 19, 202618.9620.3718.9620.3720.379.99%30,628,350
Jan 16, 202618.1418.8618.0018.5218.522.66%70,675,860
Jan 15, 202616.3018.0416.1218.0418.0410.00%47,996,190
Jan 14, 202616.0216.7516.0116.4016.402.31%25,738,990
Jan 13, 202616.5816.6315.9316.0316.03-3.43%23,926,350
Jan 12, 202616.7816.8316.2416.6016.60-0.42%22,860,540
Jan 9, 202616.6416.9816.3916.6716.67-0.54%20,008,460
Jan 8, 202616.8017.1016.5616.7616.76-1.06%19,660,030
Jan 7, 202617.0317.2216.7716.9416.94-0.29%25,197,700
Jan 6, 202616.8517.1516.6016.9916.99-0.12%20,657,610
Jan 5, 202616.5417.1016.5417.0117.011.80%22,682,483
Dec 31, 202517.3017.4316.6716.7116.71-2.96%19,635,700
Dec 30, 202517.2217.4216.8217.2217.22-1.88%21,179,720
Dec 29, 202517.4017.9717.0917.5517.552.03%34,933,940
Dec 26, 202516.6417.8316.4317.2017.205.13%45,589,710
Dec 25, 202516.5116.6116.2916.3616.36-1.80%18,670,090
Dec 24, 202516.3616.8816.1016.6616.662.90%29,492,630
Dec 23, 202515.7716.3615.7516.1916.192.27%25,883,710
Dec 22, 202515.0316.1015.0315.8315.835.82%31,113,420
Dec 19, 202515.4715.8214.9314.9614.96-1.32%20,162,940
Dec 18, 202515.8015.9015.1315.1615.16-4.89%18,600,730
Dec 17, 202515.3816.0415.2015.9415.943.98%18,962,750
Dec 16, 202515.7015.7315.1115.3315.33-2.60%17,632,440
Dec 15, 202515.7415.9615.5215.7415.74-1.50%16,468,100
Dec 12, 202516.1316.3315.7515.9815.98-0.87%22,580,820
Dec 11, 202516.7916.8816.1216.1216.12-3.93%30,147,480
Dec 10, 202516.4516.7916.2516.7816.780.18%33,042,250
Dec 9, 202516.0117.3015.9716.7516.753.52%50,631,740
Dec 8, 202515.7116.5015.6216.1816.182.02%31,770,410
Dec 5, 202515.6615.9915.4515.8615.861.67%20,167,710
Dec 4, 202515.6515.8715.5515.6015.60-1.76%23,076,550