SHE:002636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	100.57	109.51	96.20	96.64	96.64	-2.93%	42,756,210
Jul 9, 2026	97.92	101.00	93.83	99.56	99.56	6.24%	37,415,650
Jul 8, 2026	100.07	101.80	92.41	93.71	93.71	-6.32%	40,475,937
Jul 7, 2026	97.50	104.00	95.13	100.03	100.03	3.35%	52,300,050
Jul 6, 2026	110.00	116.16	96.26	96.79	96.79	-9.50%	66,770,825
Jul 3, 2026	109.60	118.60	106.95	106.95	106.95	-4.15%	55,529,542
Jul 2, 2026	107.10	117.18	105.09	111.58	111.58	0.20%	46,788,583
Jul 1, 2026	121.90	124.38	108.50	111.36	111.36	-7.18%	38,310,460
Jun 30, 2026	113.71	121.83	110.10	119.97	119.97	4.37%	28,838,925
Jun 29, 2026	113.93	117.55	101.03	114.95	114.95	2.51%	33,394,057
Jun 26, 2026	111.20	116.00	106.00	112.13	112.13	-0.76%	27,279,291
Jun 25, 2026	116.00	120.00	112.00	112.99	112.99	-2.44%	33,348,227
Jun 24, 2026	108.65	118.31	106.95	115.81	115.81	6.60%	26,119,741
Jun 23, 2026	111.21	111.83	102.80	108.64	108.64	-4.89%	31,439,912
Jun 22, 2026	108.73	114.85	105.00	114.22	114.22	9.40%	29,543,308
Jun 18, 2026	94.54	105.28	93.31	104.41	104.41	9.09%	40,699,757
Jun 17, 2026	100.00	102.78	92.05	95.71	95.71	-5.70%	51,591,366
Jun 16, 2026	94.91	102.90	94.50	101.49	101.49	4.26%	60,133,470
Jun 15, 2026	90.92	98.00	90.16	97.34	97.34	8.30%	61,870,520
Jun 12, 2026	89.99	93.28	86.92	89.88	89.88	5.99%	84,377,190
Jun 11, 2026	77.44	85.16	77.44	84.80	84.80	9.53%	91,735,990
Jun 10, 2026	76.00	77.42	74.46	77.42	77.42	10.00%	38,421,030
Jun 9, 2026	70.38	70.38	68.40	70.38	70.38	10.00%	14,350,894
Jun 8, 2026	58.07	63.98	57.09	63.98	63.98	10.01%	40,126,530
Jun 5, 2026	53.99	59.40	52.80	58.16	58.16	7.70%	88,727,900
Jun 4, 2026	50.00	54.37	49.38	54.00	54.00	4.39%	54,687,488
Jun 3, 2026	50.48	53.28	50.00	51.73	51.73	2.17%	56,008,492
Jun 2, 2026	49.59	51.31	46.80	50.63	50.63	1.52%	51,299,450
Jun 1, 2026	53.00	53.51	48.17	49.87	49.87	-6.80%	57,375,684
May 29, 2026	55.00	56.80	53.02	53.51	53.51	0.02%	70,616,817
May 28, 2026	47.40	53.50	47.34	53.50	53.50	10.00%	67,336,581
May 27, 2026	47.08	50.68	46.08	48.76	48.64	2.54%	57,476,138
May 26, 2026	44.69	47.55	42.89	47.55	47.43	4.25%	54,044,830
May 25, 2026	45.90	47.57	45.38	45.61	45.49	-1.43%	43,312,760
May 22, 2026	43.00	46.90	43.00	46.27	46.15	8.41%	49,293,340
May 21, 2026	45.31	46.45	42.59	42.68	42.57	-4.63%	39,909,470
May 20, 2026	43.87	44.80	42.81	44.75	44.64	1.52%	28,949,930
May 19, 2026	43.02	44.50	41.80	44.08	43.97	0.71%	27,626,480
May 18, 2026	42.69	43.91	42.08	43.77	43.66	2.03%	24,973,450
May 15, 2026	45.00	45.68	42.01	42.90	42.79	-5.28%	34,161,460
May 14, 2026	46.70	47.59	45.00	45.29	45.17	-2.83%	32,059,050
May 13, 2026	45.01	48.00	44.79	46.61	46.49	0.17%	36,460,790
May 12, 2026	47.50	48.00	45.29	46.53	46.41	-4.06%	37,712,690
May 11, 2026	47.99	49.35	46.67	48.50	48.38	1.19%	41,890,400
May 8, 2026	49.02	49.82	47.28	47.93	47.81	-3.19%	45,877,530
May 7, 2026	46.99	50.22	45.82	49.51	49.38	6.34%	52,154,570
May 6, 2026	45.58	47.75	43.50	46.56	46.44	3.70%	62,866,340
Apr 30, 2026	45.82	47.40	44.01	44.90	44.78	-0.97%	46,261,280
Apr 29, 2026	45.35	48.26	45.00	45.34	45.22	-2.03%	67,905,490
Apr 28, 2026	45.00	48.51	44.34	46.28	46.16	4.94%	80,514,060