SHE:002636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	94.54	105.28	93.31	104.41	104.41	9.09%	40,699,757
Jun 17, 2026	100.00	102.78	92.05	95.71	95.71	-5.70%	51,591,366
Jun 16, 2026	94.91	102.90	94.50	101.49	101.49	4.26%	60,133,470
Jun 15, 2026	90.92	98.00	90.16	97.34	97.34	8.30%	61,870,520
Jun 12, 2026	89.99	93.28	86.92	89.88	89.88	5.99%	84,377,190
Jun 11, 2026	77.44	85.16	77.44	84.80	84.80	9.53%	91,735,990
Jun 10, 2026	76.00	77.42	74.46	77.42	77.42	10.00%	38,421,030
Jun 9, 2026	70.38	70.38	68.40	70.38	70.38	10.00%	14,350,894
Jun 8, 2026	58.07	63.98	57.09	63.98	63.98	10.01%	40,126,530
Jun 5, 2026	53.99	59.40	52.80	58.16	58.16	7.70%	88,727,900
Jun 4, 2026	50.00	54.37	49.38	54.00	54.00	4.39%	54,687,488
Jun 3, 2026	50.48	53.28	50.00	51.73	51.73	2.17%	56,008,492
Jun 2, 2026	49.59	51.31	46.80	50.63	50.63	1.52%	51,299,450
Jun 1, 2026	53.00	53.51	48.17	49.87	49.87	-6.80%	57,375,684
May 29, 2026	55.00	56.80	53.02	53.51	53.51	0.02%	70,616,817
May 28, 2026	47.40	53.50	47.34	53.50	53.50	10.00%	67,336,581
May 27, 2026	47.08	50.68	46.08	48.76	48.64	2.54%	57,476,138
May 26, 2026	44.69	47.55	42.89	47.55	47.43	4.25%	54,044,830
May 25, 2026	45.90	47.57	45.38	45.61	45.49	-1.43%	43,312,760
May 22, 2026	43.00	46.90	43.00	46.27	46.15	8.41%	49,293,340
May 21, 2026	45.31	46.45	42.59	42.68	42.57	-4.63%	39,909,470
May 20, 2026	43.87	44.80	42.81	44.75	44.64	1.52%	28,949,930
May 19, 2026	43.02	44.50	41.80	44.08	43.97	0.71%	27,626,480
May 18, 2026	42.69	43.91	42.08	43.77	43.66	2.03%	24,973,450
May 15, 2026	45.00	45.68	42.01	42.90	42.79	-5.28%	34,161,460
May 14, 2026	46.70	47.59	45.00	45.29	45.17	-2.83%	32,059,050
May 13, 2026	45.01	48.00	44.79	46.61	46.49	0.17%	36,460,790
May 12, 2026	47.50	48.00	45.29	46.53	46.41	-4.06%	37,712,690
May 11, 2026	47.99	49.35	46.67	48.50	48.38	1.19%	41,890,400
May 8, 2026	49.02	49.82	47.28	47.93	47.81	-3.19%	45,877,530
May 7, 2026	46.99	50.22	45.82	49.51	49.38	6.34%	52,154,570
May 6, 2026	45.58	47.75	43.50	46.56	46.44	3.70%	62,866,340
Apr 30, 2026	45.82	47.40	44.01	44.90	44.78	-0.97%	46,261,280
Apr 29, 2026	45.35	48.26	45.00	45.34	45.22	-2.03%	67,905,490
Apr 28, 2026	45.00	48.51	44.34	46.28	46.16	4.94%	80,514,060
Apr 27, 2026	42.38	45.18	41.66	44.10	43.99	6.70%	42,481,220
Apr 24, 2026	42.51	43.18	40.67	41.33	41.22	-4.44%	40,580,850
Apr 23, 2026	46.93	47.37	42.01	43.25	43.14	-6.12%	60,585,640
Apr 22, 2026	41.65	46.07	41.00	46.07	45.95	10.00%	43,910,050
Apr 21, 2026	38.80	42.00	38.38	41.88	41.77	5.84%	48,348,690
Apr 20, 2026	39.45	39.98	38.69	39.57	39.47	1.72%	37,984,110
Apr 17, 2026	38.72	39.92	38.15	38.90	38.80	0.41%	43,921,530
Apr 16, 2026	37.06	39.20	36.43	38.74	38.64	3.39%	40,481,350
Apr 15, 2026	38.36	39.79	37.26	37.47	37.37	-3.40%	49,065,480
Apr 14, 2026	37.00	39.48	36.23	38.79	38.69	5.98%	60,015,840
Apr 13, 2026	36.01	37.58	36.01	36.60	36.51	1.86%	46,253,090
Apr 10, 2026	38.11	38.88	35.47	35.93	35.84	-3.39%	77,724,770
Apr 9, 2026	33.85	37.19	33.72	37.19	37.09	10.00%	62,918,640
Apr 8, 2026	32.39	34.20	31.99	33.81	33.72	6.29%	50,583,010
Apr 7, 2026	30.04	32.18	29.58	31.81	31.73	8.75%	53,459,160