SHE:002636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	82.20	85.27	79.00	79.45	79.45	-4.31%	35,451,740
Sep 29, 2026	77.81	83.88	76.01	83.03	83.03	4.70%	45,269,274
Sep 28, 2026	78.30	82.72	77.14	79.30	79.30	-1.95%	45,616,828
Sep 24, 2026	85.27	85.42	80.88	80.88	80.88	-7.19%	51,040,120
Sep 23, 2026	83.80	92.00	83.00	87.15	87.15	1.83%	78,199,687
Sep 22, 2026	82.70	85.60	81.05	85.58	85.58	5.16%	75,932,546
Sep 21, 2026	82.00	83.18	80.60	81.38	81.38	0.64%	42,065,570
Sep 18, 2026	80.34	82.00	77.90	80.86	80.86	1.84%	52,303,144
Sep 17, 2026	81.50	84.75	79.40	79.40	79.40	-3.66%	65,758,010
Sep 16, 2026	82.53	83.86	80.00	82.42	82.42	-1.87%	74,038,462
Sep 15, 2026	82.00	86.05	81.51	83.99	83.99	1.81%	83,990,857
Sep 14, 2026	78.51	84.66	77.00	82.50	82.50	0.05%	84,303,859
Sep 11, 2026	76.00	84.00	73.00	82.46	82.46	7.86%	112,535,400
Sep 10, 2026	68.49	76.45	68.31	76.45	76.45	10.00%	64,968,910
Sep 9, 2026	69.93	71.50	68.50	69.50	69.50	1.25%	49,839,540
Sep 8, 2026	68.27	71.50	67.23	68.64	68.64	0.87%	59,435,713
Sep 7, 2026	66.00	68.84	64.71	68.05	68.05	5.32%	50,454,090
Sep 4, 2026	70.50	71.69	63.80	64.61	64.61	-5.78%	51,584,154
Sep 3, 2026	71.50	71.98	67.67	68.57	68.57	-2.60%	43,007,770
Sep 2, 2026	71.97	73.26	70.10	70.40	70.40	-3.44%	47,120,700
Sep 1, 2026	75.01	75.98	71.33	72.91	72.91	-3.75%	59,769,702
Aug 31, 2026	72.82	76.00	71.72	75.75	75.75	3.51%	88,271,287
Aug 28, 2026	72.07	76.35	72.00	73.18	73.18	5.43%	95,212,220
Aug 27, 2026	64.54	69.41	64.02	69.41	69.41	10.00%	51,856,753
Aug 26, 2026	64.08	64.49	61.05	63.10	63.10	-1.50%	44,323,374
Aug 25, 2026	58.83	66.52	57.80	64.06	64.06	5.94%	54,773,790
Aug 24, 2026	63.73	64.00	58.00	60.47	60.47	-5.13%	36,814,610
Aug 21, 2026	61.50	64.68	60.26	63.74	63.74	3.29%	36,630,673
Aug 20, 2026	61.05	63.10	59.50	61.71	61.71	-0.21%	40,929,650
Aug 19, 2026	65.51	66.68	61.84	61.84	61.84	-10.00%	40,096,481
Aug 18, 2026	71.52	72.39	67.96	68.71	68.71	-3.75%	49,609,943
Aug 17, 2026	68.21	71.90	68.20	71.39	71.39	5.31%	55,790,265
Aug 14, 2026	66.02	68.72	65.11	67.79	67.79	3.37%	53,106,747
Aug 13, 2026	70.00	70.75	65.47	65.58	65.58	-4.22%	68,469,506
Aug 12, 2026	68.88	69.40	65.80	68.47	68.47	0.69%	63,723,524
Aug 11, 2026	64.80	69.83	62.92	68.00	68.00	1.83%	78,530,783
Aug 10, 2026	65.44	67.30	62.44	66.78	66.78	2.11%	84,418,117
Aug 7, 2026	60.50	65.99	60.50	65.40	65.40	9.02%	86,679,197
Aug 6, 2026	55.61	61.62	55.61	59.99	59.99	6.78%	81,932,567
Aug 5, 2026	50.52	56.18	49.60	56.18	56.18	10.01%	53,041,710
Aug 4, 2026	48.01	51.48	47.00	51.07	51.07	7.92%	47,951,972
Aug 3, 2026	50.82	50.82	46.90	47.32	47.32	-6.91%	40,256,611
Jul 31, 2026	54.01	54.01	50.70	50.83	50.83	3.52%	49,136,483
Jul 30, 2026	54.01	56.30	49.10	49.10	49.10	-10.01%	55,811,590
Jul 29, 2026	57.00	58.15	52.00	54.56	54.56	-4.82%	42,163,589
Jul 28, 2026	61.77	62.86	57.32	57.32	57.32	-10.00%	31,025,558
Jul 27, 2026	57.70	63.69	56.51	63.69	63.69	10.00%	40,024,074
Jul 24, 2026	61.89	62.61	57.00	57.90	57.90	-8.24%	45,006,797
Jul 23, 2026	67.78	70.15	62.48	63.10	63.10	-5.04%	61,865,549
Jul 22, 2026	70.77	74.84	65.64	66.45	66.45	-8.21%	71,899,658