SHE:002636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.01	54.01	50.70	50.83	50.83	3.52%	49,136,483
Jul 30, 2026	54.01	56.30	49.10	49.10	49.10	-10.01%	55,811,590
Jul 29, 2026	57.00	58.15	52.00	54.56	54.56	-4.82%	42,163,589
Jul 28, 2026	61.77	62.86	57.32	57.32	57.32	-10.00%	31,025,558
Jul 27, 2026	57.70	63.69	56.51	63.69	63.69	10.00%	40,024,074
Jul 24, 2026	61.89	62.61	57.00	57.90	57.90	-8.24%	45,006,797
Jul 23, 2026	67.78	70.15	62.48	63.10	63.10	-5.04%	61,865,549
Jul 22, 2026	70.77	74.84	65.64	66.45	66.45	-8.21%	71,899,658
Jul 21, 2026	68.80	73.88	65.29	72.39	72.39	-0.21%	84,768,149
Jul 20, 2026	77.82	78.99	72.54	72.54	72.54	-10.00%	29,787,680
Jul 17, 2026	87.37	87.50	80.60	80.60	80.60	-9.99%	28,581,956
Jul 16, 2026	92.02	99.00	86.43	89.55	89.55	-5.53%	57,648,795
Jul 15, 2026	102.20	104.98	94.42	94.79	94.79	-0.93%	66,285,651
Jul 14, 2026	85.43	95.68	82.60	95.68	95.68	10.00%	52,715,529
Jul 13, 2026	95.67	97.53	86.98	86.98	86.98	-10.00%	28,283,256
Jul 10, 2026	100.57	109.51	96.20	96.64	96.64	-2.93%	42,756,210
Jul 9, 2026	97.92	101.00	93.83	99.56	99.56	6.24%	37,415,650
Jul 8, 2026	100.07	101.80	92.41	93.71	93.71	-6.32%	40,475,937
Jul 7, 2026	97.50	104.00	95.13	100.03	100.03	3.35%	52,300,050
Jul 6, 2026	110.00	116.16	96.26	96.79	96.79	-9.50%	66,770,825
Jul 3, 2026	109.60	118.60	106.95	106.95	106.95	-4.15%	55,529,542
Jul 2, 2026	107.10	117.18	105.09	111.58	111.58	0.20%	46,788,583
Jul 1, 2026	121.90	124.38	108.50	111.36	111.36	-7.18%	38,310,460
Jun 30, 2026	113.71	121.83	110.10	119.97	119.97	4.37%	28,838,925
Jun 29, 2026	113.93	117.55	101.03	114.95	114.95	2.51%	33,394,057
Jun 26, 2026	111.20	116.00	106.00	112.13	112.13	-0.76%	27,279,291
Jun 25, 2026	116.00	120.00	112.00	112.99	112.99	-2.44%	33,348,227
Jun 24, 2026	108.65	118.31	106.95	115.81	115.81	6.60%	26,119,741
Jun 23, 2026	111.21	111.83	102.80	108.64	108.64	-4.89%	31,439,912
Jun 22, 2026	108.73	114.85	105.00	114.22	114.22	9.40%	29,543,308
Jun 18, 2026	94.54	105.28	93.31	104.41	104.41	9.09%	40,699,757
Jun 17, 2026	100.00	102.78	92.05	95.71	95.71	-5.70%	51,591,366
Jun 16, 2026	94.91	102.90	94.50	101.49	101.49	4.26%	60,133,470
Jun 15, 2026	90.92	98.00	90.16	97.34	97.34	8.30%	61,870,520
Jun 12, 2026	89.99	93.28	86.92	89.88	89.88	5.99%	84,377,190
Jun 11, 2026	77.44	85.16	77.44	84.80	84.80	9.53%	91,735,990
Jun 10, 2026	76.00	77.42	74.46	77.42	77.42	10.00%	38,421,030
Jun 9, 2026	70.38	70.38	68.40	70.38	70.38	10.00%	14,350,894
Jun 8, 2026	58.07	63.98	57.09	63.98	63.98	10.01%	40,126,530
Jun 5, 2026	53.99	59.40	52.80	58.16	58.16	7.70%	88,727,900
Jun 4, 2026	50.00	54.37	49.38	54.00	54.00	4.39%	54,687,488
Jun 3, 2026	50.48	53.28	50.00	51.73	51.73	2.17%	56,008,492
Jun 2, 2026	49.59	51.31	46.80	50.63	50.63	1.52%	51,299,450
Jun 1, 2026	53.00	53.51	48.17	49.87	49.87	-6.80%	57,375,684
May 29, 2026	55.00	56.80	53.02	53.51	53.51	0.02%	70,616,817
May 28, 2026	47.40	53.50	47.34	53.50	53.50	10.00%	67,336,581
May 27, 2026	47.08	50.68	46.08	48.76	48.64	2.54%	57,476,138
May 26, 2026	44.69	47.55	42.89	47.55	47.43	4.25%	54,044,830
May 25, 2026	45.90	47.57	45.38	45.61	45.49	-1.43%	43,312,760
May 22, 2026	43.00	46.90	43.00	46.27	46.15	8.41%	49,293,340