SHE:002636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	58.65	62.93	57.78	58.00	58.00	-1.01%	73,216,147
Oct 28, 2026	58.59	58.59	57.67	58.59	58.59	10.01%	27,310,125
Oct 27, 2026	55.49	57.15	53.11	53.26	53.26	-2.10%	35,450,686
Oct 26, 2026	58.63	58.90	54.40	54.40	54.40	-9.99%	38,280,214
Oct 23, 2026	58.65	61.49	54.33	60.44	60.44	2.96%	47,287,757
Oct 22, 2026	64.60	64.67	58.60	58.70	58.70	-9.41%	37,982,815
Oct 21, 2026	65.08	66.96	64.64	64.80	64.80	0.62%	28,447,038
Oct 20, 2026	63.63	65.99	62.50	64.40	64.40	0.22%	30,686,929
Oct 19, 2026	63.98	65.76	59.68	64.26	64.26	-1.59%	39,562,574
Oct 16, 2026	70.99	71.80	64.83	65.30	65.30	-8.14%	47,993,060
Oct 15, 2026	65.00	72.80	64.60	71.09	71.09	4.85%	52,364,274
Oct 14, 2026	67.10	70.87	67.07	67.80	67.80	0.92%	43,205,105
Oct 13, 2026	60.00	70.23	59.59	67.18	67.18	4.16%	47,302,014
Oct 12, 2026	69.50	70.00	64.50	64.50	64.50	-10.00%	38,066,500
Oct 9, 2026	76.92	76.96	71.67	71.67	71.67	-10.00%	38,935,494
Oct 8, 2026	80.00	82.72	78.75	79.63	79.63	0.23%	33,178,526
Sep 30, 2026	82.20	83.00	78.98	79.45	79.45	-4.31%	35,387,840
Sep 29, 2026	77.81	83.88	76.01	83.03	83.03	4.70%	45,269,274
Sep 28, 2026	78.30	82.72	77.14	79.30	79.30	-1.95%	45,616,828
Sep 24, 2026	85.27	85.42	80.88	80.88	80.88	-7.19%	51,040,120
Sep 23, 2026	83.80	92.00	83.00	87.15	87.15	1.83%	78,199,687
Sep 22, 2026	82.70	85.60	81.05	85.58	85.58	5.16%	75,932,546
Sep 21, 2026	82.00	83.18	80.60	81.38	81.38	0.64%	42,065,570
Sep 18, 2026	80.34	82.00	77.90	80.86	80.86	1.84%	52,303,144
Sep 17, 2026	81.50	84.75	79.40	79.40	79.40	-3.66%	65,758,010
Sep 16, 2026	82.53	83.86	80.00	82.42	82.42	-1.87%	74,038,462
Sep 15, 2026	82.00	86.05	81.51	83.99	83.99	1.81%	83,990,857
Sep 14, 2026	78.51	84.66	77.00	82.50	82.50	0.05%	84,303,859
Sep 11, 2026	76.00	84.00	73.00	82.46	82.46	7.86%	112,535,400
Sep 10, 2026	68.49	76.45	68.31	76.45	76.45	10.00%	64,968,910
Sep 9, 2026	69.93	71.50	68.50	69.50	69.50	1.25%	49,839,540
Sep 8, 2026	68.27	71.50	67.23	68.64	68.64	0.87%	59,435,713
Sep 7, 2026	66.00	68.84	64.71	68.05	68.05	5.32%	50,454,090
Sep 4, 2026	70.50	71.69	63.80	64.61	64.61	-5.78%	51,584,154
Sep 3, 2026	71.50	71.98	67.67	68.57	68.57	-2.60%	43,007,770
Sep 2, 2026	71.97	73.26	70.10	70.40	70.40	-3.44%	47,120,700
Sep 1, 2026	75.01	75.98	71.33	72.91	72.91	-3.75%	59,769,702
Aug 31, 2026	72.82	76.00	71.72	75.75	75.75	3.51%	88,271,287
Aug 28, 2026	72.07	76.35	72.00	73.18	73.18	5.43%	95,212,220
Aug 27, 2026	64.54	69.41	64.02	69.41	69.41	10.00%	51,856,753
Aug 26, 2026	64.08	64.49	61.05	63.10	63.10	-1.50%	44,323,374
Aug 25, 2026	58.83	66.52	57.80	64.06	64.06	5.94%	54,773,790
Aug 24, 2026	63.73	64.00	58.00	60.47	60.47	-5.13%	36,814,610
Aug 21, 2026	61.50	64.68	60.26	63.74	63.74	3.29%	36,630,673
Aug 20, 2026	61.05	63.10	59.50	61.71	61.71	-0.21%	40,929,650
Aug 19, 2026	65.51	66.68	61.84	61.84	61.84	-10.00%	40,096,481
Aug 18, 2026	71.52	72.39	67.96	68.71	68.71	-3.75%	49,609,943
Aug 17, 2026	68.21	71.90	68.20	71.39	71.39	5.31%	55,790,265
Aug 14, 2026	66.02	68.72	65.11	67.79	67.79	3.37%	53,106,747
Aug 13, 2026	70.00	70.75	65.47	65.58	65.58	-4.22%	68,469,506