Skip to main content
logo
Valiant Co.,Ltd (SHE:002643)
China flag China · Delayed Price · Currency is CNY
17.06
-0.02 (-0.12%)
At close: Feb 13, 2026

Valiant Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.0117.3216.9217.0617.06-0.12%19,868,460
Feb 12, 202616.9517.1316.8717.0817.081.79%17,990,330
Feb 11, 202616.8017.1516.7816.7816.78-0.42%13,214,480
Feb 10, 202616.9216.9816.7716.8516.85-0.35%12,482,011
Feb 9, 202616.7617.0016.7316.9116.913.43%21,162,510
Feb 6, 202616.3016.5916.2216.3516.35-0.37%16,384,810
Feb 5, 202616.7016.7516.2616.4116.41-2.38%17,034,720
Feb 4, 202616.6616.8616.5516.8116.810.48%18,151,670
Feb 3, 202616.3616.7916.2916.7316.734.04%21,246,520
Feb 2, 202616.7817.0016.0616.0816.08-5.91%26,174,080
Jan 30, 202616.6817.2016.4617.0917.091.97%22,816,750
Jan 29, 202617.0817.2616.7216.7616.76-2.10%24,754,060
Jan 28, 202617.1617.2516.9117.1217.12-0.81%24,328,940
Jan 27, 202617.2917.2916.7917.2617.261.11%28,014,530
Jan 26, 202617.9218.1117.0317.0717.07-3.67%40,182,560
Jan 23, 202617.1617.8217.1617.7217.723.38%36,132,690
Jan 22, 202617.4917.5917.0817.1417.14-1.32%29,561,660
Jan 21, 202617.2017.7617.0617.3717.370.52%34,332,020
Jan 20, 202617.5618.0917.1317.2817.28-1.93%47,638,570
Jan 19, 202617.7918.1717.5017.6217.62-3.08%50,735,190
Jan 16, 202617.3918.5016.8018.1818.183.95%88,386,380
Jan 15, 202616.5418.0916.4417.4917.496.19%91,536,133
Jan 14, 202615.7516.8015.7316.4716.475.04%66,567,820
Jan 13, 202616.1516.2515.6315.6815.68-3.69%38,381,420
Jan 12, 202615.7716.3615.5916.2816.282.97%56,598,910
Jan 9, 202615.5915.8815.5015.8115.810.51%41,124,510
Jan 8, 202615.9016.1415.6215.7315.73-1.32%48,215,080
Jan 7, 202615.6216.1515.5815.9415.944.66%72,184,590
Jan 6, 202615.1615.4215.1215.2315.230.13%34,864,620
Jan 5, 202615.1115.2514.9915.2115.211.47%32,825,660
Dec 31, 202514.9915.1314.8714.9914.99-25,323,610
Dec 30, 202515.1615.2514.9114.9914.99-1.77%30,020,310
Dec 29, 202515.5015.5715.1615.2615.26-2.55%37,040,060
Dec 26, 202516.0116.1315.5215.6615.66-1.82%50,137,860
Dec 25, 202515.8016.2315.7715.9515.951.01%62,903,380
Dec 24, 202515.9916.0015.5815.7915.79-3.60%96,445,280
Dec 23, 202514.8416.3814.7716.3816.3810.01%63,740,690
Dec 22, 202514.5814.9814.3914.8914.892.76%41,158,970
Dec 19, 202514.3214.5514.3114.4914.491.12%20,313,910
Dec 18, 202514.2814.6814.2314.3314.33-0.28%20,263,410
Dec 17, 202514.3414.4114.0114.3714.370.21%20,750,081
Dec 16, 202514.4214.4214.0414.3414.34-1.17%25,791,050
Dec 15, 202514.3114.6914.2614.5114.511.40%28,173,430
Dec 12, 202513.8714.3713.8714.3114.313.10%24,091,020
Dec 11, 202514.1514.1813.8613.8813.88-2.12%15,913,800
Dec 10, 202514.1214.2413.9914.1814.180.42%14,309,400
Dec 9, 202514.2114.3114.0714.1214.12-0.91%15,255,110
Dec 8, 202514.1914.4214.1114.2514.250.92%20,329,590
Dec 5, 202513.9614.1413.8614.1214.120.93%14,707,750
Dec 4, 202514.0514.1613.9313.9913.99-0.71%12,890,900