Skip to main content
logo
Valiant Co.,Ltd (SHE:002643)
China flag China · Delayed Price · Currency is CNY
14.99
-0.27 (-1.77%)
Dec 30, 2025, 3:04 PM CST

Valiant Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202516.0116.0114.9115.02--1.57%18,269,051
Dec 29, 202515.5015.5715.1615.2615.26-2.55%37,040,060
Dec 26, 202516.0116.1315.5215.6615.66-1.82%50,137,860
Dec 25, 202515.8016.2315.7715.9515.951.01%62,903,380
Dec 24, 202515.9916.0015.5815.7915.79-3.60%96,445,280
Dec 23, 202514.8416.3814.7716.3816.3810.01%63,740,690
Dec 22, 202514.5814.9814.3914.8914.892.76%41,158,970
Dec 19, 202514.3214.5514.3114.4914.491.12%20,313,910
Dec 18, 202514.2814.6814.2314.3314.33-0.28%20,263,410
Dec 17, 202514.3414.4114.0114.3714.370.21%20,750,081
Dec 16, 202514.4214.4214.0414.3414.34-1.17%25,791,050
Dec 15, 202514.3114.6914.2614.5114.511.40%28,173,430
Dec 12, 202513.8714.3713.8714.3114.313.10%24,091,020
Dec 11, 202514.1514.1813.8613.8813.88-2.12%15,913,800
Dec 10, 202514.1214.2413.9914.1814.180.42%14,309,400
Dec 9, 202514.2114.3114.0714.1214.12-0.91%15,255,110
Dec 8, 202514.1914.4214.1114.2514.250.92%20,329,590
Dec 5, 202513.9614.1413.8614.1214.120.93%14,707,750
Dec 4, 202514.0514.1613.9313.9913.99-0.71%12,890,900
Dec 3, 202514.1214.2113.9714.0914.09-0.49%16,771,620
Dec 2, 202514.0714.3014.0014.1614.160.07%20,875,300
Dec 1, 202514.1414.2113.9014.1514.15-0.35%25,608,290
Nov 28, 202513.8114.2213.7614.2014.202.23%27,425,170
Nov 27, 202513.6714.4313.5413.8913.892.13%40,933,290
Nov 26, 202513.7114.2013.4513.6013.604.45%48,594,500
Nov 25, 202513.0813.3813.0213.0213.020.15%16,779,940
Nov 24, 202512.9513.1012.7413.0013.001.48%16,604,700
Nov 21, 202513.3613.5512.8012.8112.81-5.74%28,608,330
Nov 20, 202513.7414.0913.5713.5913.59-0.07%24,096,560
Nov 19, 202513.7913.9313.4013.6013.60-1.45%18,287,460
Nov 18, 202513.9514.1013.7013.8013.80-1.08%17,708,000
Nov 17, 202514.2014.3513.7813.9513.950.22%19,021,780
Nov 14, 202514.2014.2213.9213.9213.92-3.27%23,833,010
Nov 13, 202514.0514.7914.0414.3914.392.57%46,032,490
Nov 12, 202514.2014.2013.7514.0314.03-1.61%22,778,300
Nov 11, 202514.3314.4314.1614.2614.260.92%33,781,380
Nov 10, 202514.1614.3414.0514.1314.130.21%37,373,830
Nov 7, 202513.6514.2013.6114.1014.102.62%36,020,470
Nov 6, 202513.4913.8813.4913.7413.742.16%22,129,980
Nov 5, 202513.3113.5713.2313.4513.45-1.10%21,445,810
Nov 4, 202513.8013.9113.5213.6013.60-2.09%20,498,070
Nov 3, 202513.9213.9613.5213.8913.89-0.86%33,610,390
Oct 31, 202513.9414.3513.9114.0114.010.21%46,432,520
Oct 30, 202513.9914.2013.8513.9813.98-0.07%49,238,000
Oct 29, 202513.9814.1613.7613.9913.990.07%39,922,850
Oct 28, 202514.1014.2413.8813.9813.980.07%75,833,580
Oct 27, 202512.9213.9712.9213.9713.9710.00%29,352,540
Oct 24, 202512.5212.7112.5012.7012.701.60%9,573,521
Oct 23, 202512.4812.5312.2012.5012.50-0.08%10,984,050
Oct 22, 202512.6612.6912.4812.5112.51-1.88%10,211,600