Skip to main content
logo
Valiant Co.,Ltd (SHE:002643)
China flag China · Delayed Price · Currency is CNY
17.14
+0.35 (2.08%)
May 7, 2026, 3:04 PM CST

Valiant Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202616.5317.2416.5317.19-2.38%18,282,654
May 6, 202616.6717.0216.6716.7916.791.39%15,193,260
Apr 30, 202616.5316.6516.3816.5616.560.24%10,425,970
Apr 29, 202616.3616.6216.1616.5216.520.98%12,907,830
Apr 28, 202616.8016.8616.3216.3616.36-2.97%18,194,800
Apr 27, 202616.7117.0416.6116.8616.860.84%15,025,420
Apr 24, 202616.7216.9416.6416.7216.72-0.36%11,929,860
Apr 23, 202617.0217.1816.6716.7816.78-1.35%14,827,540
Apr 22, 202616.7817.0716.7517.0117.010.83%12,825,310
Apr 21, 202616.7516.9816.6316.8716.870.72%12,462,000
Apr 20, 202616.7516.8716.6616.7516.75-0.36%12,032,760
Apr 17, 202616.5416.9216.4816.8116.811.69%12,508,600
Apr 16, 202616.4816.6016.3416.5316.530.36%9,397,675
Apr 15, 202616.7216.8716.4616.4716.47-1.44%11,913,150
Apr 14, 202616.7616.7916.5216.7116.71-13,158,640
Apr 13, 202616.1816.8716.1716.7116.712.64%16,869,470
Apr 10, 202616.3816.4916.2316.2816.28-12,026,480
Apr 9, 202616.2016.5416.1516.2816.28-12,886,150
Apr 8, 202616.2616.3516.1316.2816.282.71%12,729,200
Apr 7, 202615.6015.9215.6015.8515.851.86%8,329,501
Apr 3, 202615.8015.8815.5315.5615.56-1.46%8,247,021
Apr 2, 202615.8316.1015.6815.7915.79-0.13%10,394,270
Apr 1, 202615.8115.8615.6415.8115.811.80%8,331,250
Mar 31, 202615.8515.9015.5215.5315.53-2.20%8,006,338
Mar 30, 202615.4715.9415.4515.8815.880.95%10,301,460
Mar 27, 202615.1315.8515.1215.7315.731.94%11,735,370
Mar 26, 202615.6015.6915.3515.4315.43-1.09%7,479,050
Mar 25, 202615.5115.6815.4015.6015.601.56%10,162,793
Mar 24, 202615.0915.4014.8615.3615.363.57%14,381,066
Mar 23, 202615.3015.3914.6714.8314.83-5.30%19,879,510
Mar 20, 202615.7015.9315.6315.6615.660.84%14,987,860
Mar 19, 202615.9916.0415.4015.5315.53-4.14%17,004,430
Mar 18, 202616.1516.2515.9716.2016.200.81%10,265,550
Mar 17, 202616.6816.7316.0516.0716.07-3.02%13,782,470
Mar 16, 202616.6916.7716.3216.5716.57-0.36%11,771,180
Mar 13, 202616.6516.9816.5616.6316.63-0.42%13,487,710
Mar 12, 202616.7916.9216.5916.7016.70-0.89%11,233,790
Mar 11, 202616.8517.0816.7216.8516.850.12%11,879,040
Mar 10, 202616.6916.8916.6916.8316.832.00%12,121,600
Mar 9, 202616.5216.6116.1116.5016.50-1.73%20,913,630
Mar 6, 202616.9216.9916.7116.7916.79-0.71%13,782,780
Mar 5, 202616.9517.2116.8216.9116.911.62%14,854,200
Mar 4, 202616.6517.1416.5616.6416.64-1.19%19,753,980
Mar 3, 202617.6717.7916.7516.8416.84-4.64%30,516,910
Mar 2, 202617.6117.9617.5517.6617.66-1.23%23,605,396
Feb 27, 202617.8517.9517.6717.8817.88-0.67%22,488,030
Feb 26, 202617.8118.0517.5318.0018.001.12%28,381,030
Feb 25, 202617.2817.9517.2217.8017.803.01%31,179,350
Feb 24, 202617.2617.4016.9617.2817.281.29%19,237,250
Feb 13, 202617.0117.3216.9217.0617.06-0.12%19,868,460