Beyondsoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	8.24	8.39	8.19	8.29	8.29	1.22%	9,008,700
Jul 2, 2026	8.34	8.44	8.17	8.19	8.19	-1.44%	11,567,182
Jul 1, 2026	8.11	8.45	8.06	8.31	8.31	2.09%	12,852,584
Jun 30, 2026	7.96	8.38	7.89	8.14	8.14	2.65%	15,307,989
Jun 29, 2026	7.93	8.01	7.73	7.93	7.93	-0.38%	9,875,256
Jun 26, 2026	8.21	8.23	7.91	7.96	7.96	-3.86%	11,283,550
Jun 25, 2026	8.41	8.50	8.21	8.28	8.28	-2.47%	9,895,822
Jun 24, 2026	8.73	8.77	8.38	8.49	8.49	-2.75%	11,419,215
Jun 23, 2026	8.92	9.07	8.79	8.86	8.73	-1.23%	10,915,075
Jun 22, 2026	8.82	8.97	8.55	8.97	8.84	1.70%	13,313,268
Jun 18, 2026	8.78	8.96	8.68	8.82	8.69	0.23%	9,600,363
Jun 17, 2026	8.92	8.92	8.67	8.80	8.67	-1.90%	10,560,740
Jun 16, 2026	8.88	9.02	8.76	8.97	8.84	0.45%	10,037,280
Jun 15, 2026	8.95	9.02	8.75	8.93	8.80	1.82%	11,746,800
Jun 12, 2026	8.80	8.95	8.73	8.77	8.64	0.80%	13,023,130
Jun 11, 2026	9.10	9.15	8.67	8.70	8.57	-5.33%	14,183,180
Jun 10, 2026	9.19	9.42	9.06	9.19	9.06	-2.65%	12,979,100
Jun 9, 2026	9.24	9.64	9.03	9.44	9.30	3.85%	18,867,114
Jun 8, 2026	9.10	9.28	8.97	9.09	8.96	-2.36%	10,055,289
Jun 5, 2026	9.30	9.47	9.15	9.31	9.17	0.54%	9,846,918
Jun 4, 2026	9.55	9.60	9.19	9.26	9.12	-3.04%	10,248,560
Jun 3, 2026	9.90	9.91	9.53	9.55	9.41	-4.60%	15,168,880
Jun 2, 2026	9.86	10.08	9.62	10.01	9.86	1.73%	14,277,650
Jun 1, 2026	9.51	9.92	9.50	9.84	9.70	3.58%	12,055,110
May 29, 2026	9.80	9.83	9.44	9.50	9.36	-2.06%	10,283,000
May 28, 2026	9.73	9.79	9.46	9.70	9.56	-0.21%	10,540,270
May 27, 2026	10.07	10.13	9.66	9.72	9.58	-4.14%	13,160,410
May 26, 2026	10.21	10.33	9.93	10.14	9.99	-0.98%	11,598,000
May 25, 2026	10.25	10.35	10.16	10.24	10.09	-	8,407,175
May 22, 2026	10.31	10.36	10.11	10.24	10.09	-0.19%	9,548,551
May 21, 2026	10.66	10.77	10.16	10.26	10.11	-3.57%	14,107,740
May 20, 2026	10.77	10.80	10.49	10.64	10.48	-1.75%	11,204,250
May 19, 2026	10.57	10.86	10.55	10.83	10.67	1.40%	12,399,950
May 18, 2026	10.33	10.74	10.27	10.68	10.52	3.19%	14,864,320
May 15, 2026	10.45	10.55	10.25	10.35	10.20	-1.05%	10,086,540
May 14, 2026	10.82	10.89	10.45	10.46	10.31	-3.15%	10,711,500
May 13, 2026	10.64	10.82	10.58	10.80	10.64	1.41%	8,181,795
May 12, 2026	10.88	10.90	10.62	10.65	10.49	-2.56%	11,628,600
May 11, 2026	11.08	11.10	10.84	10.93	10.77	-1.00%	14,857,580
May 8, 2026	10.77	11.16	10.75	11.04	10.88	2.32%	12,911,810
May 7, 2026	10.66	10.80	10.56	10.79	10.63	1.51%	13,689,300
May 6, 2026	10.54	10.74	10.50	10.63	10.47	1.53%	14,490,510
Apr 30, 2026	10.51	10.63	10.40	10.47	10.32	-1.13%	13,355,500
Apr 29, 2026	10.50	10.65	10.36	10.59	10.43	-5.53%	23,729,440
Apr 28, 2026	11.62	11.62	11.18	11.21	11.05	-3.53%	9,899,850
Apr 27, 2026	11.59	11.69	11.42	11.62	11.45	0.09%	7,203,539
Apr 24, 2026	11.72	11.79	11.38	11.61	11.44	-1.44%	10,923,920
Apr 23, 2026	11.99	12.02	11.72	11.78	11.61	-1.75%	9,562,985
Apr 22, 2026	11.94	12.03	11.75	11.99	11.81	1.78%	11,251,830
Apr 21, 2026	11.98	12.00	11.73	11.78	11.61	-1.67%	9,315,518