Skip to main content
logo
Modern Avenue Group Co., Ltd. (SHE:002656)
China flag China · Delayed Price · Currency is CNY
3.050
-0.050 (-1.61%)
Apr 2, 2026, 3:04 PM CST

Modern Avenue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263.103.113.033.053.05-1.61%9,539,900
Apr 1, 20263.113.113.053.103.100.32%9,074,440
Mar 31, 20263.093.213.073.093.090.65%16,010,600
Mar 30, 20262.983.072.983.073.072.33%9,534,000
Mar 27, 20262.973.012.953.003.00-11,609,700
Mar 26, 20262.973.072.953.003.001.35%16,368,700
Mar 25, 20262.912.982.902.962.962.42%12,592,800
Mar 24, 20262.922.932.802.892.89-0.69%19,317,500
Mar 23, 20263.033.052.912.912.91-4.90%23,765,400
Mar 20, 20263.033.143.033.063.060.33%19,416,690
Mar 19, 20263.043.113.033.053.050.33%13,802,300
Mar 18, 20263.013.113.003.043.041.67%18,745,800
Mar 17, 20263.033.052.982.992.99-0.33%23,220,960
Mar 16, 20263.043.133.003.003.00-1.32%34,416,490
Mar 13, 20263.293.303.043.043.04-5.00%49,419,880
Mar 12, 20263.193.203.143.203.204.92%20,094,320
Mar 11, 20262.913.052.893.053.055.17%17,761,020
Mar 10, 20262.912.932.872.902.90-11,994,280
Mar 9, 20262.862.912.822.902.902.11%14,833,670
Mar 6, 20262.782.862.782.842.841.79%12,634,500
Mar 5, 20262.772.802.742.792.791.82%12,368,920
Mar 4, 20262.702.742.682.742.741.11%7,862,900
Mar 3, 20262.742.792.702.712.71-1.09%12,782,700
Mar 2, 20262.712.772.692.742.74-12,183,020
Feb 27, 20262.742.762.712.742.74-8,845,200
Feb 26, 20262.702.792.702.742.741.48%12,050,400
Feb 25, 20262.682.722.672.702.701.50%11,248,668
Feb 24, 20262.632.692.632.662.661.92%7,813,000
Feb 13, 20262.612.622.602.612.61-5,002,800
Feb 12, 20262.612.632.582.612.61-8,988,500
Feb 11, 20262.632.632.592.612.61-0.76%11,158,290
Feb 10, 20262.662.672.632.632.63-1.13%10,762,950
Feb 9, 20262.702.702.652.662.66-1.12%11,519,200
Feb 6, 20262.682.702.652.692.690.37%5,216,758
Feb 5, 20262.682.702.662.682.68-6,059,000
Feb 4, 20262.692.702.662.682.68-0.37%5,048,000
Feb 3, 20262.662.692.642.692.691.89%5,611,000
Feb 2, 20262.662.712.632.642.64-1.12%9,912,000
Jan 30, 20262.672.682.622.672.67-11,981,525
Jan 29, 20262.682.722.662.672.67-0.37%10,192,500
Jan 28, 20262.762.772.662.682.68-3.25%17,127,650
Jan 27, 20262.762.792.752.772.770.36%9,591,098
Jan 26, 20262.782.812.712.762.76-2.13%20,091,800
Jan 23, 20262.822.832.802.822.82-0.35%10,039,400
Jan 22, 20262.812.852.792.832.830.35%11,621,800
Jan 21, 20262.802.872.782.822.82-17,228,100
Jan 20, 20262.832.932.812.822.820.36%25,687,600
Jan 19, 20262.732.822.722.812.812.55%17,304,800
Jan 16, 20262.692.752.682.742.742.24%13,140,100
Jan 15, 20262.682.722.672.682.68-7,449,700