Skip to main content
logo
Modern Avenue Group Co., Ltd. (SHE:002656)
China flag China · Delayed Price · Currency is CNY
2.830
+0.010 (0.35%)
Sep 30, 2026, 3:04 PM CST

Modern Avenue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.822.852.802.832.830.35%7,803,800
Sep 29, 20262.762.842.742.822.822.17%13,170,200
Sep 28, 20262.802.802.742.762.76-10,788,900
Sep 24, 20262.762.812.752.762.76-0.36%8,008,900
Sep 23, 20262.802.822.762.772.77-1.07%10,235,300
Sep 22, 20262.832.852.802.802.80-0.36%14,346,100
Sep 21, 20262.792.832.772.812.810.72%11,409,260
Sep 18, 20262.792.822.772.792.79-8,409,600
Sep 17, 20262.742.802.712.792.791.45%8,886,360
Sep 16, 20262.742.792.702.752.750.73%9,394,300
Sep 15, 20262.822.832.722.732.73-3.53%12,295,990
Sep 14, 20262.842.862.812.832.83-0.35%9,244,800
Sep 11, 20262.882.892.802.842.84-2.07%13,214,800
Sep 10, 20262.912.922.862.902.90-0.34%9,666,200
Sep 9, 20262.952.972.902.912.91-1.69%10,330,741
Sep 8, 20262.932.972.902.962.961.02%12,179,000
Sep 7, 20262.902.952.902.932.930.34%8,621,500
Sep 4, 20262.932.962.902.922.920.34%12,811,700
Sep 3, 20262.993.022.902.912.91-3.32%13,338,500
Sep 2, 20263.053.082.993.013.01-0.66%10,673,100
Sep 1, 20263.003.152.983.033.032.02%18,883,500
Aug 31, 20262.912.972.892.972.971.71%10,836,200
Aug 28, 20262.912.952.902.922.920.34%9,102,900
Aug 27, 20262.972.992.892.912.91-2.68%13,420,771
Aug 26, 20262.973.002.942.992.99-0.33%10,970,900
Aug 25, 20262.953.012.943.003.001.69%12,578,983
Aug 24, 20262.942.982.912.952.951.03%11,291,300
Aug 21, 20262.942.942.882.922.92-0.34%7,724,000
Aug 20, 20262.912.962.902.932.931.74%8,926,500
Aug 19, 20263.003.022.852.882.88-4.00%13,498,800
Aug 18, 20262.993.052.983.003.00-9,198,000
Aug 17, 20263.003.022.953.003.000.67%10,463,900
Aug 14, 20263.003.012.932.982.98-0.67%9,591,900
Aug 13, 20263.083.082.963.003.00-2.28%11,472,800
Aug 12, 20263.003.092.983.073.072.68%12,564,300
Aug 11, 20262.993.022.932.992.990.67%10,165,000
Aug 10, 20262.942.982.882.972.971.71%10,378,300
Aug 7, 20262.962.972.862.922.92-1.02%10,586,602
Aug 6, 20262.943.062.922.952.950.34%15,463,051
Aug 5, 20262.962.992.902.942.94-0.34%13,025,951
Aug 4, 20262.883.022.842.952.953.15%18,810,368
Aug 3, 20262.762.882.702.862.864.76%20,697,412
Jul 31, 20262.662.742.642.732.732.63%11,180,500
Jul 30, 20262.722.772.632.662.66-2.21%12,913,300
Jul 29, 20262.682.742.652.722.722.26%11,263,500
Jul 28, 20262.652.742.612.662.660.38%13,966,883
Jul 27, 20262.572.722.542.652.653.11%13,205,400
Jul 24, 20262.652.682.572.572.57-3.38%9,069,200
Jul 23, 20262.662.732.572.662.663.10%12,077,580
Jul 22, 20262.542.652.522.582.580.78%11,551,994