Skip to main content
logo
Modern Avenue Group Co., Ltd. (SHE:002656)
China flag China · Delayed Price · Currency is CNY
2.610
+0.020 (0.77%)
Oct 28, 2026, 3:04 PM CST

Modern Avenue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.602.642.542.612.610.77%7,784,800
Oct 27, 20262.702.732.582.592.59-3.36%12,045,600
Oct 26, 20262.782.802.662.682.68-3.60%14,598,400
Oct 23, 20262.702.802.582.782.782.21%21,546,200
Oct 22, 20262.682.812.672.722.721.49%17,195,000
Oct 21, 20262.662.742.662.682.680.75%10,280,700
Oct 20, 20262.632.682.612.662.661.92%10,212,700
Oct 19, 20262.672.712.582.612.61-3.33%12,897,488
Oct 16, 20262.702.742.662.702.701.12%10,615,041
Oct 15, 20262.712.732.642.672.67-2.55%11,462,200
Oct 14, 20262.802.802.732.742.74-1.79%12,258,000
Oct 13, 20262.712.792.672.792.791.82%13,765,641
Oct 12, 20262.802.822.732.742.74-2.14%8,189,160
Oct 9, 20262.792.802.692.802.80-13,647,500
Oct 8, 20262.832.862.752.802.80-1.06%13,986,320
Sep 30, 20262.842.852.802.832.830.35%7,803,800
Sep 29, 20262.762.842.742.822.822.17%13,170,200
Sep 28, 20262.802.802.742.762.76-10,788,900
Sep 24, 20262.762.812.752.762.76-0.36%8,008,900
Sep 23, 20262.802.822.762.772.77-1.07%10,235,300
Sep 22, 20262.832.852.802.802.80-0.36%14,346,100
Sep 21, 20262.792.832.772.812.810.72%11,409,260
Sep 18, 20262.792.822.772.792.79-8,409,600
Sep 17, 20262.742.802.712.792.791.45%8,886,360
Sep 16, 20262.742.792.702.752.750.73%9,394,300
Sep 15, 20262.822.832.722.732.73-3.53%12,295,990
Sep 14, 20262.842.862.812.832.83-0.35%9,244,800
Sep 11, 20262.882.892.802.842.84-2.07%13,214,800
Sep 10, 20262.912.922.862.902.90-0.34%9,666,200
Sep 9, 20262.952.972.902.912.91-1.69%10,330,741
Sep 8, 20262.932.972.902.962.961.02%12,179,000
Sep 7, 20262.902.952.902.932.930.34%8,621,500
Sep 4, 20262.932.962.902.922.920.34%12,811,700
Sep 3, 20262.993.022.902.912.91-3.32%13,338,500
Sep 2, 20263.053.082.993.013.01-0.66%10,673,100
Sep 1, 20263.003.152.983.033.032.02%18,883,500
Aug 31, 20262.912.972.892.972.971.71%10,836,200
Aug 28, 20262.912.952.902.922.920.34%9,102,900
Aug 27, 20262.972.992.892.912.91-2.68%13,420,771
Aug 26, 20262.973.002.942.992.99-0.33%10,970,900
Aug 25, 20262.953.012.943.003.001.69%12,578,983
Aug 24, 20262.942.982.912.952.951.03%11,291,300
Aug 21, 20262.942.942.882.922.92-0.34%7,724,000
Aug 20, 20262.912.962.902.932.931.74%8,926,500
Aug 19, 20263.003.022.852.882.88-4.00%13,498,800
Aug 18, 20262.993.052.983.003.00-9,198,000
Aug 17, 20263.003.022.953.003.000.67%10,463,900
Aug 14, 20263.003.012.932.982.98-0.67%9,591,900
Aug 13, 20263.083.082.963.003.00-2.28%11,472,800
Aug 12, 20263.003.092.983.073.072.68%12,564,300