Modern Avenue Group Co., Ltd. (SHE:002656)
China · Delayed Price · Currency is CNY 3.050
+0.090 (3.04%)
Jul 3, 2026, 3:04 PM CST
Modern Avenue Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2.78 | 3.09 | 2.78 | 3.06 | - | 3.38% | 11,153,400 |
| Jul 2, 2026 | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | 4.96% | 2,447,000 |
| Jul 1, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | 4.83% | 11,964,880 |
| Jun 30, 2026 | 2.70 | 2.79 | 2.63 | 2.69 | 2.69 | -1.10% | 8,761,800 |
| Jun 29, 2026 | 2.86 | 2.89 | 2.71 | 2.72 | 2.72 | -4.56% | 11,819,826 |
| Jun 26, 2026 | 2.78 | 2.93 | 2.73 | 2.85 | 2.85 | -0.70% | 14,952,428 |
| Jun 25, 2026 | 3.01 | 3.01 | 2.87 | 2.87 | 2.87 | -4.97% | 14,150,100 |
| Jun 24, 2026 | 3.09 | 3.10 | 3.00 | 3.02 | 3.02 | -2.58% | 8,059,800 |
| Jun 23, 2026 | 2.99 | 3.11 | 2.98 | 3.10 | 3.10 | 2.31% | 11,583,626 |
| Jun 22, 2026 | 3.19 | 3.19 | 3.01 | 3.03 | 3.03 | -4.42% | 18,255,026 |
| Jun 18, 2026 | 3.26 | 3.29 | 3.16 | 3.17 | 3.17 | -2.76% | 12,518,000 |
| Jun 17, 2026 | 3.23 | 3.32 | 3.21 | 3.26 | 3.26 | 1.56% | 11,810,780 |
| Jun 16, 2026 | 3.20 | 3.24 | 3.09 | 3.21 | 3.21 | 0.31% | 13,603,200 |
| Jun 15, 2026 | 3.17 | 3.25 | 3.15 | 3.20 | 3.20 | - | 6,885,500 |
| Jun 12, 2026 | 3.26 | 3.28 | 3.18 | 3.20 | 3.20 | -1.54% | 10,549,960 |
| Jun 11, 2026 | 3.29 | 3.30 | 3.19 | 3.25 | 3.25 | -1.52% | 7,447,200 |
| Jun 10, 2026 | 3.36 | 3.38 | 3.22 | 3.30 | 3.30 | -2.65% | 12,436,120 |
| Jun 9, 2026 | 3.43 | 3.44 | 3.35 | 3.39 | 3.39 | - | 5,819,300 |
| Jun 8, 2026 | 3.38 | 3.44 | 3.32 | 3.39 | 3.39 | -0.59% | 8,317,200 |
| Jun 5, 2026 | 3.34 | 3.43 | 3.28 | 3.41 | 3.41 | 1.19% | 10,119,820 |
| Jun 4, 2026 | 3.44 | 3.46 | 3.35 | 3.37 | 3.37 | -2.60% | 12,094,720 |
| Jun 3, 2026 | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.86% | 5,822,500 |
| Jun 2, 2026 | 3.49 | 3.50 | 3.43 | 3.49 | 3.49 | - | 5,298,220 |
| Jun 1, 2026 | 3.44 | 3.49 | 3.41 | 3.49 | 3.49 | 1.75% | 6,469,000 |
| May 29, 2026 | 3.41 | 3.46 | 3.39 | 3.43 | 3.43 | 0.29% | 10,012,100 |
| May 28, 2026 | 3.48 | 3.53 | 3.38 | 3.42 | 3.42 | -1.16% | 14,006,500 |
| May 27, 2026 | 3.55 | 3.55 | 3.41 | 3.46 | 3.46 | -1.98% | 12,653,300 |
| May 26, 2026 | 3.59 | 3.61 | 3.48 | 3.53 | 3.53 | -1.40% | 16,136,100 |
| May 25, 2026 | 3.50 | 3.61 | 3.50 | 3.58 | 3.58 | 2.87% | 18,134,200 |
| May 22, 2026 | 3.32 | 3.49 | 3.31 | 3.48 | 3.48 | 4.50% | 17,191,300 |
| May 21, 2026 | 3.49 | 3.51 | 3.31 | 3.33 | 3.33 | -4.31% | 22,933,450 |
| May 20, 2026 | 3.38 | 3.48 | 3.37 | 3.48 | 3.48 | 2.65% | 12,291,100 |
| May 19, 2026 | 3.40 | 3.44 | 3.38 | 3.39 | 3.39 | 0.59% | 9,430,520 |
| May 18, 2026 | 3.42 | 3.44 | 3.31 | 3.37 | 3.37 | -2.03% | 12,491,920 |
| May 15, 2026 | 3.44 | 3.49 | 3.40 | 3.44 | 3.44 | 1.78% | 15,288,900 |
| May 14, 2026 | 3.43 | 3.45 | 3.33 | 3.38 | 3.38 | -0.88% | 14,690,090 |
| May 13, 2026 | 3.30 | 3.45 | 3.30 | 3.41 | 3.41 | 3.02% | 15,092,200 |
| May 12, 2026 | 3.24 | 3.40 | 3.24 | 3.31 | 3.31 | 1.85% | 18,775,800 |
| May 11, 2026 | 3.19 | 3.27 | 3.14 | 3.25 | 3.25 | 1.88% | 16,034,060 |
| May 8, 2026 | 3.13 | 3.19 | 3.10 | 3.19 | 3.19 | 1.92% | 12,023,580 |
| May 7, 2026 | 3.13 | 3.18 | 3.11 | 3.13 | 3.13 | -0.32% | 14,212,180 |
| May 6, 2026 | 3.25 | 3.27 | 3.14 | 3.14 | 3.14 | -2.48% | 12,762,700 |
| Apr 30, 2026 | 3.24 | 3.31 | 3.15 | 3.22 | 3.22 | -0.31% | 13,857,500 |
| Apr 29, 2026 | 3.14 | 3.25 | 3.13 | 3.23 | 3.23 | 2.87% | 13,850,430 |
| Apr 28, 2026 | 3.18 | 3.25 | 3.10 | 3.14 | 3.14 | 0.32% | 16,380,500 |
| Apr 27, 2026 | 3.13 | 3.14 | 3.06 | 3.13 | 3.13 | - | 11,569,900 |
| Apr 24, 2026 | 3.00 | 3.13 | 2.99 | 3.13 | 3.13 | 3.99% | 10,053,630 |
| Apr 23, 2026 | 3.04 | 3.05 | 2.93 | 3.01 | 3.01 | -0.99% | 14,030,110 |
| Apr 22, 2026 | 3.05 | 3.08 | 3.03 | 3.04 | 3.04 | -0.33% | 5,274,120 |
| Apr 21, 2026 | 3.09 | 3.09 | 3.03 | 3.05 | 3.05 | -0.65% | 6,364,100 |