Shandong Longquan Pipe Industry Co.,Ltd (SHE:002671)
China · Delayed Price · Currency is CNY 3.880
+0.100 (2.65%)
Jul 10, 2026, 3:04 PM CST
SHE:002671 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.77 | 3.93 | 3.72 | 3.88 | 3.88 | 2.65% | 18,385,900 |
| Jul 9, 2026 | 3.80 | 3.83 | 3.68 | 3.78 | 3.78 | -0.26% | 12,249,800 |
| Jul 8, 2026 | 3.79 | 3.85 | 3.73 | 3.79 | 3.79 | -0.79% | 11,604,085 |
| Jul 7, 2026 | 3.86 | 3.95 | 3.77 | 3.82 | 3.82 | -1.04% | 19,185,785 |
| Jul 6, 2026 | 3.84 | 3.91 | 3.79 | 3.86 | 3.86 | 0.26% | 10,278,700 |
| Jul 3, 2026 | 3.78 | 3.87 | 3.76 | 3.85 | 3.85 | 2.67% | 10,404,900 |
| Jul 2, 2026 | 3.79 | 3.86 | 3.73 | 3.75 | 3.75 | -0.27% | 10,708,000 |
| Jul 1, 2026 | 3.70 | 3.85 | 3.66 | 3.76 | 3.76 | 1.35% | 12,222,240 |
| Jun 30, 2026 | 3.72 | 3.75 | 3.64 | 3.71 | 3.71 | - | 8,938,700 |
| Jun 29, 2026 | 3.72 | 3.76 | 3.56 | 3.71 | 3.71 | -0.27% | 11,813,400 |
| Jun 26, 2026 | 3.78 | 3.79 | 3.67 | 3.72 | 3.72 | -1.33% | 9,248,048 |
| Jun 25, 2026 | 3.82 | 3.84 | 3.75 | 3.77 | 3.77 | -1.05% | 8,924,000 |
| Jun 24, 2026 | 3.96 | 3.98 | 3.79 | 3.81 | 3.81 | -4.03% | 11,587,713 |
| Jun 23, 2026 | 3.92 | 4.02 | 3.88 | 3.97 | 3.97 | 1.02% | 11,288,400 |
| Jun 22, 2026 | 3.90 | 3.95 | 3.74 | 3.93 | 3.93 | 0.26% | 12,246,114 |
| Jun 18, 2026 | 3.94 | 3.97 | 3.86 | 3.92 | 3.92 | -1.01% | 10,098,900 |
| Jun 17, 2026 | 4.06 | 4.07 | 3.93 | 3.96 | 3.96 | -2.46% | 13,024,570 |
| Jun 16, 2026 | 4.10 | 4.10 | 3.99 | 4.06 | 4.06 | -0.49% | 12,373,300 |
| Jun 15, 2026 | 4.18 | 4.25 | 4.06 | 4.08 | 4.08 | -0.73% | 13,568,440 |
| Jun 12, 2026 | 4.12 | 4.19 | 4.03 | 4.11 | 4.11 | 0.74% | 10,284,300 |
| Jun 11, 2026 | 4.08 | 4.12 | 3.99 | 4.08 | 4.08 | -0.24% | 10,533,400 |
| Jun 10, 2026 | 4.19 | 4.20 | 4.03 | 4.09 | 4.09 | -2.62% | 13,300,300 |
| Jun 9, 2026 | 4.19 | 4.28 | 4.13 | 4.20 | 4.20 | 0.72% | 12,108,900 |
| Jun 8, 2026 | 4.19 | 4.31 | 4.10 | 4.17 | 4.17 | -2.80% | 13,449,800 |
| Jun 5, 2026 | 4.23 | 4.36 | 4.15 | 4.29 | 4.29 | 1.66% | 15,601,900 |
| Jun 4, 2026 | 4.25 | 4.29 | 4.17 | 4.22 | 4.22 | -1.40% | 11,281,750 |
| Jun 3, 2026 | 4.35 | 4.38 | 4.22 | 4.28 | 4.28 | -1.83% | 14,040,050 |
| Jun 2, 2026 | 4.52 | 4.55 | 4.33 | 4.36 | 4.36 | -3.33% | 16,779,400 |
| Jun 1, 2026 | 4.32 | 4.58 | 4.30 | 4.51 | 4.51 | 2.97% | 19,080,550 |
| May 29, 2026 | 4.41 | 4.67 | 4.35 | 4.38 | 4.38 | -0.23% | 24,861,700 |
| May 28, 2026 | 4.40 | 4.46 | 4.29 | 4.39 | 4.39 | - | 15,081,300 |
| May 27, 2026 | 4.52 | 4.66 | 4.35 | 4.39 | 4.39 | -2.88% | 23,089,260 |
| May 26, 2026 | 4.71 | 4.72 | 4.49 | 4.52 | 4.52 | -4.64% | 28,443,300 |
| May 25, 2026 | 4.66 | 5.08 | 4.66 | 4.74 | 4.74 | 2.60% | 35,857,410 |
| May 22, 2026 | 4.54 | 4.65 | 4.44 | 4.62 | 4.62 | 2.90% | 14,826,060 |
| May 21, 2026 | 4.66 | 4.72 | 4.44 | 4.49 | 4.49 | -2.81% | 14,952,960 |
| May 20, 2026 | 4.73 | 4.73 | 4.55 | 4.62 | 4.62 | -2.12% | 13,473,300 |
| May 19, 2026 | 4.77 | 4.82 | 4.66 | 4.72 | 4.72 | -0.84% | 12,459,390 |
| May 18, 2026 | 4.70 | 4.77 | 4.61 | 4.76 | 4.76 | 1.93% | 13,636,310 |
| May 15, 2026 | 4.79 | 4.79 | 4.65 | 4.67 | 4.67 | -1.89% | 11,382,300 |
| May 14, 2026 | 4.85 | 4.86 | 4.75 | 4.76 | 4.76 | -1.24% | 11,501,770 |
| May 13, 2026 | 4.84 | 4.91 | 4.81 | 4.82 | 4.82 | -0.41% | 11,566,100 |
| May 12, 2026 | 4.93 | 4.96 | 4.82 | 4.84 | 4.84 | -1.83% | 12,879,060 |
| May 11, 2026 | 5.00 | 5.03 | 4.87 | 4.93 | 4.93 | 0.20% | 15,075,000 |
| May 8, 2026 | 4.84 | 4.93 | 4.82 | 4.92 | 4.92 | 1.86% | 13,239,400 |
| May 7, 2026 | 4.89 | 4.93 | 4.83 | 4.83 | 4.83 | -1.43% | 17,047,900 |
| May 6, 2026 | 4.97 | 5.00 | 4.85 | 4.90 | 4.90 | -1.01% | 16,619,600 |
| Apr 30, 2026 | 4.89 | 5.02 | 4.84 | 4.95 | 4.95 | 1.43% | 20,332,300 |
| Apr 29, 2026 | 4.81 | 4.91 | 4.72 | 4.88 | 4.88 | 2.09% | 17,832,500 |
| Apr 28, 2026 | 4.76 | 4.82 | 4.72 | 4.78 | 4.78 | - | 13,823,000 |