SHE:002671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	3.94	3.97	3.86	3.92	3.92	-1.01%	10,098,900
Jun 17, 2026	4.06	4.07	3.93	3.96	3.96	-2.46%	13,024,570
Jun 16, 2026	4.10	4.10	3.99	4.06	4.06	-0.49%	12,373,300
Jun 15, 2026	4.18	4.25	4.06	4.08	4.08	-0.73%	13,568,440
Jun 12, 2026	4.12	4.19	4.03	4.11	4.11	0.74%	10,284,300
Jun 11, 2026	4.08	4.12	3.99	4.08	4.08	-0.24%	10,533,400
Jun 10, 2026	4.19	4.20	4.03	4.09	4.09	-2.62%	13,300,300
Jun 9, 2026	4.19	4.28	4.13	4.20	4.20	0.72%	12,108,900
Jun 8, 2026	4.19	4.31	4.10	4.17	4.17	-2.80%	13,449,800
Jun 5, 2026	4.23	4.36	4.15	4.29	4.29	1.66%	15,601,900
Jun 4, 2026	4.25	4.29	4.17	4.22	4.22	-1.40%	11,281,750
Jun 3, 2026	4.35	4.38	4.22	4.28	4.28	-1.83%	14,040,050
Jun 2, 2026	4.52	4.55	4.33	4.36	4.36	-3.33%	16,779,400
Jun 1, 2026	4.32	4.58	4.30	4.51	4.51	2.97%	19,080,550
May 29, 2026	4.41	4.67	4.35	4.38	4.38	-0.23%	24,861,700
May 28, 2026	4.40	4.46	4.29	4.39	4.39	-	15,081,300
May 27, 2026	4.52	4.66	4.35	4.39	4.39	-2.88%	23,089,260
May 26, 2026	4.71	4.72	4.49	4.52	4.52	-4.64%	28,443,300
May 25, 2026	4.66	5.08	4.66	4.74	4.74	2.60%	35,857,410
May 22, 2026	4.54	4.65	4.44	4.62	4.62	2.90%	14,826,060
May 21, 2026	4.66	4.72	4.44	4.49	4.49	-2.81%	14,952,960
May 20, 2026	4.73	4.73	4.55	4.62	4.62	-2.12%	13,473,300
May 19, 2026	4.77	4.82	4.66	4.72	4.72	-0.84%	12,459,390
May 18, 2026	4.70	4.77	4.61	4.76	4.76	1.93%	13,636,310
May 15, 2026	4.79	4.79	4.65	4.67	4.67	-1.89%	11,382,300
May 14, 2026	4.85	4.86	4.75	4.76	4.76	-1.24%	11,501,770
May 13, 2026	4.84	4.91	4.81	4.82	4.82	-0.41%	11,566,100
May 12, 2026	4.93	4.96	4.82	4.84	4.84	-1.83%	12,879,060
May 11, 2026	5.00	5.03	4.87	4.93	4.93	0.20%	15,075,000
May 8, 2026	4.84	4.93	4.82	4.92	4.92	1.86%	13,239,400
May 7, 2026	4.89	4.93	4.83	4.83	4.83	-1.43%	17,047,900
May 6, 2026	4.97	5.00	4.85	4.90	4.90	-1.01%	16,619,600
Apr 30, 2026	4.89	5.02	4.84	4.95	4.95	1.43%	20,332,300
Apr 29, 2026	4.81	4.91	4.72	4.88	4.88	2.09%	17,832,500
Apr 28, 2026	4.76	4.82	4.72	4.78	4.78	-	13,823,000
Apr 27, 2026	4.76	4.79	4.63	4.78	4.78	0.84%	13,156,000
Apr 24, 2026	4.74	4.77	4.64	4.74	4.74	0.21%	12,208,080
Apr 23, 2026	4.78	4.78	4.69	4.73	4.73	-0.63%	9,477,700
Apr 22, 2026	4.80	4.80	4.73	4.76	4.76	-1.04%	8,095,001
Apr 21, 2026	4.83	4.84	4.76	4.81	4.81	-0.41%	8,935,900
Apr 20, 2026	4.77	4.83	4.75	4.83	4.83	1.26%	10,252,600
Apr 17, 2026	4.82	4.84	4.71	4.77	4.77	-1.24%	11,143,280
Apr 16, 2026	4.74	4.85	4.71	4.83	4.83	1.90%	10,515,300
Apr 15, 2026	4.80	4.82	4.72	4.74	4.74	-0.84%	10,385,200
Apr 14, 2026	4.83	4.86	4.72	4.78	4.78	-0.62%	12,648,900
Apr 13, 2026	4.76	4.82	4.72	4.81	4.81	0.84%	11,879,600
Apr 10, 2026	4.78	4.85	4.76	4.77	4.77	0.42%	14,902,360
Apr 9, 2026	4.84	4.85	4.72	4.75	4.75	-2.06%	17,672,610
Apr 8, 2026	4.86	4.91	4.72	4.85	4.85	2.32%	21,736,210
Apr 7, 2026	4.60	4.77	4.49	4.74	4.74	3.49%	29,510,680