SHE:002689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.86	2.88	2.83	2.87	2.87	0.35%	3,351,330
Aug 24, 2026	2.88	2.95	2.83	2.86	2.86	-	8,905,100
Aug 21, 2026	2.81	2.86	2.80	2.86	2.86	1.78%	6,486,465
Aug 20, 2026	2.77	2.81	2.76	2.81	2.81	2.18%	6,387,010
Aug 19, 2026	2.80	2.81	2.75	2.75	2.75	-2.48%	6,564,100
Aug 18, 2026	2.80	2.82	2.76	2.82	2.82	0.71%	4,750,390
Aug 17, 2026	2.79	2.81	2.76	2.80	2.80	0.72%	3,421,713
Aug 14, 2026	2.78	2.80	2.75	2.78	2.78	0.36%	4,204,920
Aug 13, 2026	2.82	2.82	2.76	2.77	2.77	-1.42%	6,689,621
Aug 12, 2026	2.76	2.83	2.74	2.81	2.81	2.18%	5,582,102
Aug 11, 2026	2.77	2.82	2.74	2.75	2.75	0.36%	7,069,640
Aug 10, 2026	2.68	2.75	2.67	2.74	2.74	2.62%	6,672,170
Aug 7, 2026	2.69	2.70	2.64	2.67	2.67	-0.74%	5,771,185
Aug 6, 2026	2.66	2.75	2.64	2.69	2.69	1.13%	9,030,839
Aug 5, 2026	2.63	2.67	2.62	2.66	2.66	1.14%	7,107,819
Aug 4, 2026	2.66	2.66	2.62	2.63	2.63	-0.75%	6,263,600
Aug 3, 2026	2.61	2.65	2.59	2.65	2.65	1.92%	6,554,306
Jul 31, 2026	2.57	2.61	2.55	2.60	2.60	1.56%	5,925,320
Jul 30, 2026	2.58	2.60	2.52	2.56	2.56	-0.78%	7,385,100
Jul 29, 2026	2.53	2.59	2.52	2.58	2.58	1.98%	6,436,198
Jul 28, 2026	2.49	2.54	2.49	2.53	2.53	0.80%	7,968,276
Jul 27, 2026	2.46	2.51	2.46	2.51	2.51	2.45%	8,699,819
Jul 24, 2026	2.46	2.49	2.45	2.45	2.45	-1.61%	3,945,564
Jul 23, 2026	2.45	2.49	2.44	2.49	2.49	2.05%	6,554,906
Jul 22, 2026	2.50	2.52	2.44	2.44	2.44	-2.79%	9,182,566
Jul 21, 2026	2.63	2.64	2.46	2.51	2.51	-4.20%	13,502,500
Jul 20, 2026	2.72	2.75	2.58	2.62	2.62	-3.32%	8,250,400
Jul 17, 2026	2.70	2.82	2.68	2.71	2.71	1.12%	10,908,286
Jul 16, 2026	2.71	2.73	2.65	2.68	2.68	-1.11%	5,380,230
Jul 15, 2026	2.60	2.74	2.60	2.71	2.71	4.63%	7,823,740
Jul 14, 2026	2.59	2.60	2.53	2.59	2.59	0.78%	3,831,053
Jul 13, 2026	2.62	2.63	2.56	2.57	2.57	-2.65%	4,091,900
Jul 10, 2026	2.59	2.68	2.53	2.64	2.64	1.93%	6,071,090
Jul 9, 2026	2.62	2.66	2.56	2.59	2.59	-0.77%	5,373,910
Jul 8, 2026	2.60	2.65	2.55	2.61	2.61	-	4,957,010
Jul 7, 2026	2.73	2.74	2.58	2.61	2.61	-4.74%	7,617,850
Jul 6, 2026	2.81	2.85	2.73	2.74	2.74	-2.49%	8,527,720
Jul 3, 2026	2.75	2.83	2.72	2.81	2.81	3.69%	14,838,753
Jul 2, 2026	2.55	2.71	2.55	2.71	2.71	5.04%	11,791,756
Jul 1, 2026	2.49	2.61	2.48	2.58	2.58	3.61%	13,332,090
Jun 30, 2026	2.50	2.52	2.44	2.49	2.49	-1.19%	8,159,499
Jun 29, 2026	2.47	2.55	2.44	2.52	2.52	2.44%	9,875,452
Jun 26, 2026	2.48	2.53	2.42	2.46	2.46	-2.38%	9,235,193
Jun 25, 2026	2.65	2.65	2.52	2.52	2.52	-4.91%	8,774,310
Jun 24, 2026	2.70	2.72	2.61	2.65	2.65	-2.57%	7,536,013
Jun 23, 2026	2.70	2.80	2.67	2.72	2.72	0.74%	6,555,020
Jun 22, 2026	2.73	2.73	2.59	2.70	2.70	-1.10%	9,842,396
Jun 18, 2026	2.77	2.79	2.70	2.73	2.73	-2.15%	5,630,001
Jun 17, 2026	2.86	2.86	2.77	2.79	2.79	-2.45%	5,897,100
Jun 16, 2026	2.90	2.92	2.83	2.86	2.86	-1.04%	4,609,600