SHE:002689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.57	2.61	2.55	2.60	2.60	1.56%	5,925,320
Jul 30, 2026	2.58	2.60	2.52	2.56	2.56	-0.78%	7,385,100
Jul 29, 2026	2.53	2.59	2.52	2.58	2.58	1.98%	6,436,198
Jul 28, 2026	2.49	2.54	2.49	2.53	2.53	0.80%	7,968,276
Jul 27, 2026	2.46	2.51	2.46	2.51	2.51	2.45%	8,699,819
Jul 24, 2026	2.46	2.49	2.45	2.45	2.45	-1.61%	3,945,564
Jul 23, 2026	2.45	2.49	2.44	2.49	2.49	2.05%	6,554,906
Jul 22, 2026	2.50	2.52	2.44	2.44	2.44	-2.79%	9,182,566
Jul 21, 2026	2.63	2.64	2.46	2.51	2.51	-4.20%	13,502,500
Jul 20, 2026	2.72	2.75	2.58	2.62	2.62	-3.32%	8,250,400
Jul 17, 2026	2.70	2.82	2.68	2.71	2.71	1.12%	10,908,286
Jul 16, 2026	2.71	2.73	2.65	2.68	2.68	-1.11%	5,380,230
Jul 15, 2026	2.60	2.74	2.60	2.71	2.71	4.63%	7,823,740
Jul 14, 2026	2.59	2.60	2.53	2.59	2.59	0.78%	3,831,053
Jul 13, 2026	2.62	2.63	2.56	2.57	2.57	-2.65%	4,091,900
Jul 10, 2026	2.59	2.68	2.53	2.64	2.64	1.93%	6,071,090
Jul 9, 2026	2.62	2.66	2.56	2.59	2.59	-0.77%	5,373,910
Jul 8, 2026	2.60	2.65	2.55	2.61	2.61	-	4,957,010
Jul 7, 2026	2.73	2.74	2.58	2.61	2.61	-4.74%	7,617,850
Jul 6, 2026	2.81	2.85	2.73	2.74	2.74	-2.49%	8,527,720
Jul 3, 2026	2.75	2.83	2.72	2.81	2.81	3.69%	14,838,753
Jul 2, 2026	2.55	2.71	2.55	2.71	2.71	5.04%	11,791,756
Jul 1, 2026	2.49	2.61	2.48	2.58	2.58	3.61%	13,332,090
Jun 30, 2026	2.50	2.52	2.44	2.49	2.49	-1.19%	8,159,499
Jun 29, 2026	2.47	2.55	2.44	2.52	2.52	2.44%	9,875,452
Jun 26, 2026	2.48	2.53	2.42	2.46	2.46	-2.38%	9,235,193
Jun 25, 2026	2.65	2.65	2.52	2.52	2.52	-4.91%	8,774,310
Jun 24, 2026	2.70	2.72	2.61	2.65	2.65	-2.57%	7,536,013
Jun 23, 2026	2.70	2.80	2.67	2.72	2.72	0.74%	6,555,020
Jun 22, 2026	2.73	2.73	2.59	2.70	2.70	-1.10%	9,842,396
Jun 18, 2026	2.77	2.79	2.70	2.73	2.73	-2.15%	5,630,001
Jun 17, 2026	2.86	2.86	2.77	2.79	2.79	-2.45%	5,897,100
Jun 16, 2026	2.90	2.92	2.83	2.86	2.86	-1.04%	4,609,600
Jun 15, 2026	2.85	2.92	2.85	2.89	2.89	1.76%	5,522,030
Jun 12, 2026	2.85	2.88	2.81	2.84	2.84	0.35%	5,314,333
Jun 11, 2026	2.77	2.84	2.75	2.83	2.83	1.80%	7,392,416
Jun 10, 2026	2.90	2.91	2.76	2.78	2.78	-4.14%	11,034,896
Jun 9, 2026	2.94	2.96	2.85	2.90	2.90	-1.36%	7,142,180
Jun 8, 2026	3.00	3.01	2.92	2.94	2.94	-3.92%	8,569,665
Jun 5, 2026	3.09	3.10	3.01	3.06	3.06	-0.97%	5,260,960
Jun 4, 2026	3.17	3.20	3.07	3.09	3.09	-3.44%	7,615,120
Jun 3, 2026	3.23	3.27	3.19	3.20	3.20	-1.23%	6,114,836
Jun 2, 2026	3.28	3.32	3.22	3.24	3.24	-1.82%	9,982,530
Jun 1, 2026	3.16	3.31	3.15	3.30	3.30	4.76%	14,646,546
May 29, 2026	3.15	3.24	3.13	3.15	3.15	0.96%	7,962,266
May 28, 2026	3.16	3.20	3.14	3.17	3.12	0.63%	4,951,590
May 27, 2026	3.21	3.26	3.14	3.15	3.10	-2.17%	6,231,782
May 26, 2026	3.25	3.26	3.21	3.22	3.17	-0.62%	5,112,310
May 25, 2026	3.30	3.30	3.23	3.24	3.19	-1.82%	6,594,363
May 22, 2026	3.28	3.31	3.18	3.30	3.25	1.54%	8,379,789