Skip to main content
logo
Shenyang Yuanda Intellectual Industry Group Co.,Ltd (SHE:002689)
China flag China · Delayed Price · Currency is CNY
2.670
+0.020 (0.75%)
Nov 3, 2026, 3:04 PM CST

SHE:002689 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262.632.712.632.672.670.75%3,371,576
Nov 2, 20262.622.662.562.652.651.53%4,651,868
Oct 30, 20262.632.702.612.612.61-1.51%3,780,100
Oct 29, 20262.742.752.652.652.65-3.28%4,629,500
Oct 28, 20262.722.772.722.742.740.37%2,238,216
Oct 27, 20262.792.802.732.732.73-1.09%1,819,400
Oct 26, 20262.762.792.732.762.76-2,200,870
Oct 23, 20262.702.772.632.762.761.47%4,259,500
Oct 22, 20262.792.802.712.722.72-2.51%3,620,950
Oct 21, 20262.772.812.772.792.790.36%1,311,850
Oct 20, 20262.742.812.742.782.780.72%2,096,180
Oct 19, 20262.802.802.712.762.76-1.78%4,133,920
Oct 16, 20262.812.882.792.812.810.36%4,780,010
Oct 15, 20262.802.832.752.802.80-2.10%4,483,575
Oct 14, 20262.902.902.842.862.86-1.72%2,928,700
Oct 13, 20262.912.922.852.912.91-0.34%3,711,300
Oct 12, 20262.982.982.912.922.92-1.68%3,293,070
Oct 9, 20262.962.972.912.972.970.68%4,054,040
Oct 8, 20262.932.992.922.952.950.68%6,396,573
Sep 30, 20262.902.932.892.932.930.69%3,388,790
Sep 29, 20262.862.912.852.912.911.75%3,458,310
Sep 28, 20262.952.952.842.862.86-2.39%5,054,500
Sep 24, 20262.942.952.922.932.93-2,457,820
Sep 23, 20262.962.972.922.932.93-1.01%3,850,160
Sep 22, 20263.003.012.962.962.96-1.33%4,069,720
Sep 21, 20262.933.012.933.003.003.09%6,441,313
Sep 18, 20262.902.942.902.912.91-3,392,170
Sep 17, 20262.902.912.872.912.91-3,202,140
Sep 16, 20262.862.922.862.912.911.75%3,257,710
Sep 15, 20262.902.932.862.862.86-1.38%4,432,040
Sep 14, 20262.882.922.852.902.90-3,366,700
Sep 11, 20262.932.932.842.902.90-1.36%6,781,490
Sep 10, 20262.982.992.942.942.94-1.67%3,320,800
Sep 9, 20262.993.012.982.992.99-0.66%3,883,700
Sep 8, 20262.983.032.963.013.011.01%3,626,550
Sep 7, 20262.962.992.932.982.981.71%4,568,514
Sep 4, 20262.942.962.932.932.93-3,396,130
Sep 3, 20262.972.972.922.932.93-0.34%4,990,570
Sep 2, 20262.902.952.902.942.940.68%4,322,210
Sep 1, 20262.862.932.852.922.922.82%6,979,740
Aug 31, 20262.812.852.802.842.840.35%5,069,546
Aug 28, 20262.852.872.792.832.83-3.08%16,856,734
Aug 27, 20262.942.942.892.922.92-6,307,050
Aug 26, 20262.882.942.862.922.921.74%4,478,500
Aug 25, 20262.862.882.832.872.870.35%3,348,830
Aug 24, 20262.882.952.832.862.86-8,905,100
Aug 21, 20262.812.862.802.862.861.78%6,485,265
Aug 20, 20262.772.812.762.812.812.18%6,387,010
Aug 19, 20262.802.812.752.752.75-2.48%6,564,100
Aug 18, 20262.802.822.762.822.820.71%4,750,390