Skip to main content
logo
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (SHE:002715)
China flag China · Delayed Price · Currency is CNY
17.68
+0.65 (3.82%)
Jan 28, 2026, 3:04 PM CST

SHE:002715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202617.0418.7216.9217.6817.683.82%13,953,751
Jan 27, 202617.0217.3016.2817.0317.030.24%7,055,100
Jan 26, 202617.5517.7516.8616.9916.99-3.19%5,545,750
Jan 23, 202617.2317.6217.2317.5517.551.86%3,979,400
Jan 22, 202617.2817.4016.8817.2317.23-0.23%5,494,100
Jan 21, 202616.5217.5316.3417.2717.274.54%8,222,380
Jan 20, 202616.5916.8516.3616.5216.52-0.42%3,740,250
Jan 19, 202616.2516.7016.2416.5916.591.28%4,479,600
Jan 16, 202616.7016.8716.2616.3816.38-1.86%4,657,317
Jan 15, 202616.7517.1216.6116.6916.69-1.07%5,422,850
Jan 14, 202616.2317.7016.1116.8716.874.26%10,780,600
Jan 13, 202616.3516.5416.0516.1816.18-0.98%6,747,550
Jan 12, 202615.8316.7715.7216.3416.343.29%10,021,400
Jan 9, 202615.9616.0915.4615.8215.820.25%9,188,741
Jan 8, 202615.2015.9715.1215.7815.783.14%12,287,000
Jan 7, 202615.4915.7615.0915.3015.30-1.73%14,760,800
Jan 6, 202615.5716.2415.5715.5715.57-10.00%16,531,250
Jan 5, 202617.3817.5817.1817.3017.30-0.35%3,849,500
Dec 31, 202517.5417.7317.1117.3617.36-1.36%3,498,939
Dec 30, 202517.7717.8717.5317.6017.60-1.40%2,742,700
Dec 29, 202517.6718.2017.5417.8517.850.85%3,195,300
Dec 26, 202517.7717.9217.5717.7017.70-0.67%2,893,400
Dec 25, 202517.6617.9517.3217.8217.820.91%3,610,200
Dec 24, 202517.2817.7817.2817.6617.661.38%3,251,850
Dec 23, 202517.8517.8817.1617.4217.42-2.08%3,580,828
Dec 22, 202517.7318.2017.7017.7917.790.23%4,497,000
Dec 19, 202518.3518.3517.6117.7517.750.80%5,178,200
Dec 18, 202517.1618.3317.1617.6117.611.62%6,337,674
Dec 17, 202517.3517.4416.9017.3317.33-3,642,571
Dec 16, 202517.7017.7017.1617.3317.33-1.81%2,719,374
Dec 15, 202517.6017.9917.4317.6517.65-0.11%2,516,759
Dec 12, 202517.9318.1217.6017.6717.67-1.56%3,071,350
Dec 11, 202518.4918.5617.9017.9517.95-2.66%3,178,450
Dec 10, 202518.7618.7618.3218.4418.44-1.39%2,591,600
Dec 9, 202519.0019.0418.5818.7018.70-1.94%2,744,474
Dec 8, 202518.7419.2018.5019.0719.072.42%4,851,500
Dec 5, 202518.1018.7317.8718.6218.622.70%4,470,700
Dec 4, 202518.7318.7318.0518.1318.13-2.63%4,012,787
Dec 3, 202518.8519.2918.4418.6218.62-1.22%4,898,375
Dec 2, 202519.4019.4118.7818.8518.85-2.23%4,820,052
Dec 1, 202520.0020.2719.1819.2819.28-2.82%6,349,200
Nov 28, 202519.2020.1119.0619.8419.843.23%6,466,800
Nov 27, 202519.0019.6518.5819.2219.220.95%7,436,800
Nov 26, 202518.9219.3718.5019.0419.04-1.55%9,393,400
Nov 25, 202521.8022.0019.3419.3419.34-10.00%18,495,600
Nov 24, 202520.9221.8920.2621.4921.492.43%6,411,200
Nov 21, 202522.9122.9320.9020.9820.98-8.38%7,308,989
Nov 20, 202523.2023.5022.8222.9022.90-1.97%7,045,039
Nov 19, 202524.2524.6823.0523.3623.36-4.61%14,012,890
Nov 18, 202522.8224.4922.5924.4924.4910.02%10,956,720