Skip to main content
logo
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (SHE:002715)
China flag China · Delayed Price · Currency is CNY
14.84
-0.44 (-2.88%)
Apr 1, 2026, 3:04 PM CST

SHE:002715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.8915.6014.8514.89--2.55%2,588,450
Mar 31, 202615.4915.8415.2015.2815.28-2.36%4,216,700
Mar 30, 202615.3315.6515.2015.6515.650.97%3,053,400
Mar 27, 202614.8915.5314.8915.5015.502.65%2,406,300
Mar 26, 202615.5015.6014.9515.1015.10-1.82%3,274,300
Mar 25, 202615.1515.4915.0015.3815.383.15%4,828,400
Mar 24, 202614.3415.0013.9714.9114.917.04%6,383,700
Mar 23, 202614.4914.9013.8213.9313.93-7.99%6,890,000
Mar 20, 202615.6015.6914.9015.1415.14-2.01%4,220,300
Mar 19, 202615.8415.9615.3815.4515.45-4.10%2,864,200
Mar 18, 202615.7116.1115.4116.1116.112.94%3,129,001
Mar 17, 202616.0516.0815.6015.6515.65-1.88%2,395,300
Mar 16, 202615.8616.1215.7515.9515.950.13%2,392,801
Mar 13, 202615.9816.2615.8115.9315.93-0.44%2,358,600
Mar 12, 202616.4516.4915.9216.0016.00-2.79%3,318,200
Mar 11, 202616.8016.9416.4016.4616.46-1.61%2,968,401
Mar 10, 202616.3416.8016.3216.7316.734.11%4,842,000
Mar 9, 202616.3116.5316.0016.0716.07-2.84%3,743,603
Mar 6, 202616.0816.5915.8916.5416.542.99%3,043,551
Mar 5, 202616.2416.3015.9016.0616.061.07%3,009,798
Mar 4, 202615.9616.0915.5015.8915.89-0.63%3,401,950
Mar 3, 202616.3216.8215.9215.9915.99-1.90%4,933,000
Mar 2, 202616.9917.0016.1816.3016.30-5.12%5,126,500
Feb 27, 202616.8417.1816.8017.1817.181.48%2,990,191
Feb 26, 202617.3817.4016.8316.9316.93-2.59%3,251,200
Feb 25, 202617.3617.6217.2917.3817.380.12%3,315,600
Feb 24, 202617.1117.4117.0017.3617.362.18%3,585,156
Feb 13, 202616.9317.2816.8716.9916.99-0.06%2,320,000
Feb 12, 202617.2317.2616.9317.0017.00-0.87%2,836,300
Feb 11, 202617.4117.5017.1517.1517.15-2.00%2,757,302
Feb 10, 202617.6717.7217.3617.5017.50-0.62%2,564,100
Feb 9, 202617.6417.7517.3717.6117.611.44%4,043,256
Feb 6, 202616.9517.7616.8017.3617.361.52%5,249,950
Feb 5, 202617.1117.2616.9117.1017.10-0.58%3,286,350
Feb 4, 202617.0517.4316.7417.2017.201.59%3,966,900
Feb 3, 202616.7717.0916.6916.9316.931.99%4,335,352
Feb 2, 202617.0817.2816.5716.6016.60-2.92%5,342,415
Jan 30, 202616.8717.2616.5017.1017.100.29%8,706,650
Jan 29, 202618.0318.5317.0217.0517.05-3.56%12,896,420
Jan 28, 202617.0418.7216.9217.6817.683.82%13,953,751
Jan 27, 202617.0217.3016.2817.0317.030.24%7,055,100
Jan 26, 202617.5517.7516.8616.9916.99-3.19%5,545,750
Jan 23, 202617.2317.6217.2317.5517.551.86%3,979,400
Jan 22, 202617.2817.4016.8817.2317.23-0.23%5,494,100
Jan 21, 202616.5217.5316.3417.2717.274.54%8,222,380
Jan 20, 202616.5916.8516.3616.5216.52-0.42%3,740,250
Jan 19, 202616.2516.7016.2416.5916.591.28%4,479,600
Jan 16, 202616.7016.8716.2616.3816.38-1.86%4,657,317
Jan 15, 202616.7517.1216.6116.6916.69-1.07%5,422,850
Jan 14, 202616.2317.7016.1116.8716.874.26%10,780,600