SHE:002715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.08	14.08	13.53	13.88	-	-0.93%	2,474,854
Jul 13, 2026	14.50	15.15	13.74	14.01	14.01	-3.04%	7,395,101
Jul 10, 2026	14.08	14.69	13.44	14.45	14.45	3.21%	6,727,301
Jul 9, 2026	15.02	15.38	13.78	14.00	14.00	-8.44%	7,933,251
Jul 8, 2026	14.88	15.55	14.35	15.29	15.29	3.80%	6,830,799
Jul 7, 2026	15.37	15.40	14.66	14.73	14.73	-1.73%	7,434,150
Jul 6, 2026	14.70	15.37	14.33	14.99	14.99	1.77%	11,399,200
Jul 3, 2026	13.36	14.73	13.33	14.73	14.73	10.01%	9,111,265
Jul 2, 2026	13.52	13.88	13.28	13.39	13.39	-0.96%	3,478,650
Jul 1, 2026	13.29	14.06	13.14	13.52	13.52	2.04%	5,297,999
Jun 30, 2026	13.22	13.38	12.64	13.25	13.25	0.23%	5,824,950
Jun 29, 2026	13.77	14.35	13.01	13.22	13.22	-3.50%	7,485,321
Jun 26, 2026	13.23	13.90	12.62	13.70	13.70	3.55%	7,599,351
Jun 25, 2026	13.73	13.73	13.16	13.23	13.23	-3.99%	4,135,150
Jun 24, 2026	14.40	14.52	13.60	13.78	13.78	-4.37%	3,628,750
Jun 23, 2026	14.16	14.96	13.84	14.41	14.41	2.34%	3,467,550
Jun 22, 2026	13.95	14.13	13.24	14.08	14.08	0.72%	4,480,001
Jun 18, 2026	13.67	14.22	13.55	13.98	13.98	1.01%	3,222,700
Jun 17, 2026	14.47	14.47	13.79	13.84	13.84	-4.42%	3,408,000
Jun 16, 2026	14.39	14.79	14.01	14.48	14.48	-0.28%	3,247,900
Jun 15, 2026	14.60	14.94	14.26	14.52	14.52	-0.14%	4,222,250
Jun 12, 2026	14.55	14.83	14.27	14.54	14.54	0.90%	3,049,900
Jun 11, 2026	14.43	14.65	14.14	14.41	14.41	-1.30%	3,250,822
Jun 10, 2026	14.76	14.99	14.28	14.60	14.60	-2.01%	3,419,200
Jun 9, 2026	15.07	15.15	14.63	14.90	14.90	-0.47%	4,421,650
Jun 8, 2026	15.40	15.60	14.66	14.97	14.97	-4.16%	4,388,600
Jun 5, 2026	15.36	15.98	15.10	15.62	15.62	0.71%	3,885,000
Jun 4, 2026	15.89	15.89	15.21	15.51	15.51	-2.45%	3,063,350
Jun 3, 2026	15.95	16.14	15.44	15.90	15.90	-	4,313,000
Jun 2, 2026	16.00	16.20	15.53	15.90	15.90	-1.00%	4,059,900
Jun 1, 2026	15.49	16.25	15.05	16.06	16.06	3.41%	5,068,300
May 29, 2026	16.20	16.28	15.33	15.53	15.53	-3.54%	4,014,900
May 28, 2026	16.15	16.38	15.50	16.10	16.10	-0.31%	5,686,000
May 27, 2026	16.35	16.48	15.89	16.15	16.15	-1.52%	5,432,700
May 26, 2026	16.37	16.61	16.08	16.40	16.40	-2.38%	4,852,001
May 25, 2026	17.04	17.38	16.32	16.80	16.80	-2.27%	4,531,800
May 22, 2026	16.70	17.28	16.39	17.19	17.19	3.55%	5,882,600
May 21, 2026	17.33	17.60	16.45	16.60	16.60	-3.71%	4,790,945
May 20, 2026	17.35	17.45	16.70	17.24	17.24	-0.63%	4,887,145
May 19, 2026	17.45	17.54	17.06	17.35	17.35	-0.46%	4,731,800
May 18, 2026	17.22	17.44	16.77	17.43	17.43	0.17%	6,059,400
May 15, 2026	17.25	17.65	17.05	17.40	17.40	0.87%	4,451,200
May 14, 2026	17.51	17.73	17.25	17.25	17.25	-1.48%	4,955,001
May 13, 2026	17.61	17.80	17.30	17.51	17.51	0.06%	6,967,651
May 12, 2026	17.79	18.13	17.46	17.50	17.50	-1.24%	7,352,924
May 11, 2026	17.96	18.98	17.46	17.72	17.72	-1.34%	10,463,750
May 8, 2026	17.56	18.05	17.41	17.96	17.96	2.51%	10,204,002
May 7, 2026	17.42	17.87	17.33	17.52	17.52	-0.34%	10,268,058
May 6, 2026	17.24	17.70	17.16	17.58	17.58	0.46%	12,828,477
Apr 30, 2026	17.11	17.88	16.93	17.50	17.50	2.10%	15,370,500