SHE:002715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.26	14.47	13.97	14.18	14.18	0.21%	3,546,400
Aug 21, 2026	14.26	14.30	13.95	14.15	14.15	-0.84%	2,081,000
Aug 20, 2026	14.03	14.60	13.94	14.27	14.27	2.81%	3,875,911
Aug 19, 2026	14.39	14.50	13.74	13.88	13.88	-4.14%	3,694,000
Aug 18, 2026	14.55	14.67	14.43	14.48	14.48	-0.34%	3,521,649
Aug 17, 2026	14.58	14.67	14.12	14.53	14.53	0.55%	4,336,100
Aug 14, 2026	14.60	14.75	14.29	14.45	14.45	0.28%	4,910,487
Aug 13, 2026	14.65	15.02	14.39	14.41	14.41	-1.77%	8,299,287
Aug 12, 2026	14.80	15.28	14.42	14.67	14.67	-2.40%	17,767,084
Aug 11, 2026	13.79	15.03	13.66	15.03	15.03	10.03%	8,528,726
Aug 10, 2026	13.68	13.70	13.32	13.66	13.66	0.22%	5,390,100
Aug 7, 2026	13.66	13.68	13.23	13.63	13.63	-0.22%	1,757,000
Aug 6, 2026	13.46	13.80	13.30	13.66	13.66	1.41%	2,349,100
Aug 5, 2026	13.51	13.63	13.30	13.47	13.47	0.67%	2,343,400
Aug 4, 2026	13.36	13.60	13.23	13.38	13.38	0.90%	2,565,600
Aug 3, 2026	12.90	13.35	12.75	13.26	13.26	3.59%	3,213,500
Jul 31, 2026	12.42	12.88	12.42	12.80	12.80	2.40%	3,514,300
Jul 30, 2026	12.68	12.98	12.20	12.50	12.50	-2.57%	3,215,100
Jul 29, 2026	12.52	12.83	12.30	12.83	12.83	1.83%	2,268,600
Jul 28, 2026	12.45	12.93	12.22	12.60	12.60	0.56%	2,586,100
Jul 27, 2026	12.30	12.69	12.11	12.53	12.53	1.87%	2,546,800
Jul 24, 2026	12.40	12.47	12.00	12.30	12.30	-1.91%	2,012,700
Jul 23, 2026	12.21	12.68	11.97	12.54	12.54	1.95%	2,944,500
Jul 22, 2026	12.29	12.70	12.03	12.30	12.30	-1.91%	2,936,800
Jul 21, 2026	12.55	12.66	11.44	12.54	12.54	-	4,993,850
Jul 20, 2026	13.37	13.60	12.16	12.54	12.54	-5.43%	5,390,600
Jul 17, 2026	14.02	14.27	13.09	13.26	13.26	-5.82%	3,384,500
Jul 16, 2026	14.05	14.32	13.88	14.08	14.08	-0.98%	2,729,500
Jul 15, 2026	14.00	14.65	13.91	14.22	14.22	1.14%	3,714,700
Jul 14, 2026	13.93	14.11	13.53	14.06	14.06	0.36%	3,795,854
Jul 13, 2026	14.50	15.15	13.74	14.01	14.01	-3.04%	7,395,101
Jul 10, 2026	14.08	14.69	13.44	14.45	14.45	3.21%	6,727,301
Jul 9, 2026	15.02	15.38	13.78	14.00	14.00	-8.44%	7,933,251
Jul 8, 2026	14.88	15.55	14.35	15.29	15.29	3.80%	6,830,799
Jul 7, 2026	15.37	15.40	14.66	14.73	14.73	-1.73%	7,434,150
Jul 6, 2026	14.70	15.37	14.33	14.99	14.99	1.77%	11,399,200
Jul 3, 2026	13.36	14.73	13.33	14.73	14.73	10.01%	9,111,265
Jul 2, 2026	13.52	13.88	13.28	13.39	13.39	-0.96%	3,478,650
Jul 1, 2026	13.29	14.06	13.14	13.52	13.52	2.04%	5,297,999
Jun 30, 2026	13.22	13.38	12.64	13.25	13.25	0.23%	5,824,950
Jun 29, 2026	13.77	14.35	13.01	13.22	13.22	-3.50%	7,485,321
Jun 26, 2026	13.23	13.90	12.62	13.70	13.70	3.55%	7,599,351
Jun 25, 2026	13.73	13.73	13.16	13.23	13.23	-3.99%	4,135,150
Jun 24, 2026	14.40	14.52	13.60	13.78	13.78	-4.37%	3,628,750
Jun 23, 2026	14.16	14.96	13.84	14.41	14.41	2.34%	3,467,550
Jun 22, 2026	13.95	14.13	13.24	14.08	14.08	0.72%	4,480,001
Jun 18, 2026	13.67	14.22	13.55	13.98	13.98	1.01%	3,222,700
Jun 17, 2026	14.47	14.47	13.79	13.84	13.84	-4.42%	3,408,000
Jun 16, 2026	14.39	14.79	14.01	14.48	14.48	-0.28%	3,247,900
Jun 15, 2026	14.60	14.94	14.26	14.52	14.52	-0.14%	4,222,250