SHE:002715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.95	16.14	15.44	15.90	15.90	-	4,313,000
Jun 2, 2026	16.00	16.20	15.53	15.90	15.90	-1.00%	4,059,900
Jun 1, 2026	15.49	16.25	15.05	16.06	16.06	3.41%	5,068,300
May 29, 2026	16.20	16.28	15.33	15.53	15.53	-3.54%	4,014,900
May 28, 2026	16.15	16.38	15.50	16.10	16.10	-0.31%	5,686,000
May 27, 2026	16.35	16.48	15.89	16.15	16.15	-1.52%	5,432,700
May 26, 2026	16.37	16.61	16.08	16.40	16.40	-2.38%	4,852,001
May 25, 2026	17.04	17.38	16.32	16.80	16.80	-2.27%	4,531,800
May 22, 2026	16.70	17.28	16.39	17.19	17.19	3.55%	5,882,600
May 21, 2026	17.33	17.60	16.45	16.60	16.60	-3.71%	4,790,945
May 20, 2026	17.35	17.45	16.70	17.24	17.24	-0.63%	4,887,145
May 19, 2026	17.45	17.54	17.06	17.35	17.35	-0.46%	4,731,800
May 18, 2026	17.22	17.44	16.77	17.43	17.43	0.17%	6,059,400
May 15, 2026	17.25	17.65	17.05	17.40	17.40	0.87%	4,451,200
May 14, 2026	17.51	17.73	17.25	17.25	17.25	-1.48%	4,955,001
May 13, 2026	17.61	17.80	17.30	17.51	17.51	0.06%	6,967,651
May 12, 2026	17.79	18.13	17.46	17.50	17.50	-1.24%	7,352,924
May 11, 2026	17.96	18.98	17.46	17.72	17.72	-1.34%	10,463,750
May 8, 2026	17.56	18.05	17.41	17.96	17.96	2.51%	10,204,002
May 7, 2026	17.42	17.87	17.33	17.52	17.52	-0.34%	10,268,058
May 6, 2026	17.24	17.70	17.16	17.58	17.58	0.46%	12,828,477
Apr 30, 2026	17.11	17.88	16.93	17.50	17.50	2.10%	15,370,500
Apr 29, 2026	17.15	17.40	16.37	17.14	17.14	0.06%	18,749,579
Apr 28, 2026	15.77	17.13	15.73	17.13	17.13	10.02%	12,611,980
Apr 27, 2026	15.35	15.75	14.97	15.57	15.57	0.97%	4,191,100
Apr 24, 2026	15.14	15.50	14.96	15.42	15.42	1.45%	3,255,200
Apr 23, 2026	15.50	15.51	14.95	15.20	15.20	-2.06%	3,406,500
Apr 22, 2026	15.60	15.70	15.43	15.52	15.52	-1.08%	2,403,800
Apr 21, 2026	15.88	15.98	15.61	15.69	15.69	-1.07%	3,060,544
Apr 20, 2026	15.73	15.95	15.49	15.86	15.86	0.83%	3,103,100
Apr 17, 2026	15.60	15.74	15.31	15.73	15.73	0.90%	2,910,000
Apr 16, 2026	15.05	15.72	14.96	15.59	15.59	3.73%	4,079,700
Apr 15, 2026	15.25	15.30	14.85	15.03	15.03	-1.44%	3,012,200
Apr 14, 2026	15.38	15.55	14.93	15.25	15.25	-1.23%	5,349,950
Apr 13, 2026	14.81	15.44	14.60	15.44	15.44	4.25%	4,957,399
Apr 10, 2026	14.65	14.88	14.54	14.81	14.81	1.79%	3,526,699
Apr 9, 2026	14.70	14.70	14.27	14.55	14.55	-1.76%	3,754,500
Apr 8, 2026	14.55	14.85	14.50	14.81	14.81	4.22%	3,761,900
Apr 7, 2026	14.02	14.37	13.80	14.21	14.21	2.08%	3,894,300
Apr 3, 2026	14.54	14.54	13.65	13.92	13.92	-3.60%	3,972,700
Apr 2, 2026	14.77	14.90	14.15	14.44	14.44	-2.70%	4,252,400
Apr 1, 2026	15.48	15.60	14.60	14.84	14.84	-2.88%	5,126,800
Mar 31, 2026	15.49	15.84	15.20	15.28	15.28	-2.36%	4,216,700
Mar 30, 2026	15.33	15.65	15.20	15.65	15.65	0.97%	3,053,400
Mar 27, 2026	14.89	15.53	14.89	15.50	15.50	2.65%	2,406,300
Mar 26, 2026	15.50	15.60	14.95	15.10	15.10	-1.82%	3,274,300
Mar 25, 2026	15.15	15.49	15.00	15.38	15.38	3.15%	4,828,400
Mar 24, 2026	14.34	15.00	13.97	14.91	14.91	7.04%	6,383,700
Mar 23, 2026	14.49	14.90	13.82	13.93	13.93	-7.99%	6,890,000
Mar 20, 2026	15.60	15.69	14.90	15.14	15.14	-2.01%	4,220,300