SHE:002715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.90	13.09	12.42	12.97	-	1.33%	1,555,000
Jul 31, 2026	12.42	12.88	12.42	12.80	12.80	2.40%	3,514,300
Jul 30, 2026	12.68	12.98	12.20	12.50	12.50	-2.57%	3,215,100
Jul 29, 2026	12.52	12.83	12.30	12.83	12.83	1.83%	2,268,600
Jul 28, 2026	12.45	12.93	12.22	12.60	12.60	0.56%	2,586,100
Jul 27, 2026	12.30	12.69	12.11	12.53	12.53	1.87%	2,546,800
Jul 24, 2026	12.40	12.47	12.00	12.30	12.30	-1.91%	2,012,700
Jul 23, 2026	12.21	12.68	11.97	12.54	12.54	1.95%	2,944,500
Jul 22, 2026	12.29	12.70	12.03	12.30	12.30	-1.91%	2,936,800
Jul 21, 2026	12.55	12.66	11.44	12.54	12.54	-	4,993,850
Jul 20, 2026	13.37	13.60	12.16	12.54	12.54	-5.43%	5,390,600
Jul 17, 2026	14.02	14.27	13.09	13.26	13.26	-5.82%	3,384,500
Jul 16, 2026	14.05	14.32	13.88	14.08	14.08	-0.98%	2,729,500
Jul 15, 2026	14.00	14.65	13.91	14.22	14.22	1.14%	3,714,700
Jul 14, 2026	13.93	14.11	13.53	14.06	14.06	0.36%	3,795,854
Jul 13, 2026	14.50	15.15	13.74	14.01	14.01	-3.04%	7,395,101
Jul 10, 2026	14.08	14.69	13.44	14.45	14.45	3.21%	6,727,301
Jul 9, 2026	15.02	15.38	13.78	14.00	14.00	-8.44%	7,933,251
Jul 8, 2026	14.88	15.55	14.35	15.29	15.29	3.80%	6,830,799
Jul 7, 2026	15.37	15.40	14.66	14.73	14.73	-1.73%	7,434,150
Jul 6, 2026	14.70	15.37	14.33	14.99	14.99	1.77%	11,399,200
Jul 3, 2026	13.36	14.73	13.33	14.73	14.73	10.01%	9,111,265
Jul 2, 2026	13.52	13.88	13.28	13.39	13.39	-0.96%	3,478,650
Jul 1, 2026	13.29	14.06	13.14	13.52	13.52	2.04%	5,297,999
Jun 30, 2026	13.22	13.38	12.64	13.25	13.25	0.23%	5,824,950
Jun 29, 2026	13.77	14.35	13.01	13.22	13.22	-3.50%	7,485,321
Jun 26, 2026	13.23	13.90	12.62	13.70	13.70	3.55%	7,599,351
Jun 25, 2026	13.73	13.73	13.16	13.23	13.23	-3.99%	4,135,150
Jun 24, 2026	14.40	14.52	13.60	13.78	13.78	-4.37%	3,628,750
Jun 23, 2026	14.16	14.96	13.84	14.41	14.41	2.34%	3,467,550
Jun 22, 2026	13.95	14.13	13.24	14.08	14.08	0.72%	4,480,001
Jun 18, 2026	13.67	14.22	13.55	13.98	13.98	1.01%	3,222,700
Jun 17, 2026	14.47	14.47	13.79	13.84	13.84	-4.42%	3,408,000
Jun 16, 2026	14.39	14.79	14.01	14.48	14.48	-0.28%	3,247,900
Jun 15, 2026	14.60	14.94	14.26	14.52	14.52	-0.14%	4,222,250
Jun 12, 2026	14.55	14.83	14.27	14.54	14.54	0.90%	3,049,900
Jun 11, 2026	14.43	14.65	14.14	14.41	14.41	-1.30%	3,250,822
Jun 10, 2026	14.76	14.99	14.28	14.60	14.60	-2.01%	3,419,200
Jun 9, 2026	15.07	15.15	14.63	14.90	14.90	-0.47%	4,421,650
Jun 8, 2026	15.40	15.60	14.66	14.97	14.97	-4.16%	4,388,600
Jun 5, 2026	15.36	15.98	15.10	15.62	15.62	0.71%	3,885,000
Jun 4, 2026	15.89	15.89	15.21	15.51	15.51	-2.45%	3,063,350
Jun 3, 2026	15.95	16.14	15.44	15.90	15.90	-	4,313,000
Jun 2, 2026	16.00	16.20	15.53	15.90	15.90	-1.00%	4,059,900
Jun 1, 2026	15.49	16.25	15.05	16.06	16.06	3.41%	5,068,300
May 29, 2026	16.20	16.28	15.33	15.53	15.53	-3.54%	4,014,900
May 28, 2026	16.15	16.38	15.50	16.10	16.10	-0.31%	5,686,000
May 27, 2026	16.35	16.48	15.89	16.15	16.15	-1.52%	5,432,700
May 26, 2026	16.37	16.61	16.08	16.40	16.40	-2.38%	4,852,001
May 25, 2026	17.04	17.38	16.32	16.80	16.80	-2.27%	4,531,800