SHE:002715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.45	11.67	11.39	11.45	11.45	-	2,071,400
Oct 26, 2026	11.41	11.58	11.20	11.45	11.45	-0.61%	2,972,801
Oct 23, 2026	11.20	11.52	10.56	11.52	11.52	1.14%	5,115,100
Oct 22, 2026	11.54	11.68	11.23	11.39	11.39	-1.56%	3,582,600
Oct 21, 2026	11.73	11.85	11.39	11.57	11.57	-0.77%	3,285,200
Oct 20, 2026	11.76	11.95	11.42	11.66	11.66	-0.85%	3,503,800
Oct 19, 2026	11.70	11.88	11.26	11.76	11.76	-	3,413,400
Oct 16, 2026	11.56	12.03	11.56	11.76	11.76	2.62%	3,978,750
Oct 15, 2026	12.00	12.00	11.31	11.46	11.46	-5.76%	6,623,750
Oct 14, 2026	12.70	12.77	12.16	12.16	12.16	-4.18%	2,339,200
Oct 13, 2026	12.46	12.77	12.03	12.69	12.69	-0.31%	3,685,700
Oct 12, 2026	12.91	12.96	12.42	12.73	12.73	-1.70%	3,188,150
Oct 9, 2026	13.07	13.07	12.35	12.95	12.95	-1.30%	5,228,000
Oct 8, 2026	13.29	13.48	12.81	13.12	13.12	-1.20%	2,418,100
Sep 30, 2026	13.36	13.45	13.09	13.28	13.28	-0.15%	1,756,650
Sep 29, 2026	13.02	13.43	12.89	13.30	13.30	2.15%	2,846,900
Sep 28, 2026	13.13	13.20	12.81	13.02	13.02	-0.69%	3,122,917
Sep 24, 2026	13.01	13.23	12.98	13.11	13.11	0.15%	1,986,907
Sep 23, 2026	13.34	13.34	12.98	13.09	13.09	-1.58%	1,946,900
Sep 22, 2026	13.23	13.40	13.15	13.30	13.30	0.53%	2,930,850
Sep 21, 2026	13.04	13.24	12.98	13.23	13.23	0.92%	3,124,200
Sep 18, 2026	13.13	13.22	12.95	13.11	13.11	0.08%	2,410,500
Sep 17, 2026	12.93	13.16	12.68	13.10	13.10	1.79%	2,295,000
Sep 16, 2026	12.73	12.96	12.49	12.87	12.87	0.86%	2,711,603
Sep 15, 2026	13.28	13.34	12.68	12.76	12.76	-4.28%	3,419,050
Sep 14, 2026	13.30	13.52	13.11	13.33	13.33	-	1,883,700
Sep 11, 2026	13.73	13.75	13.08	13.33	13.33	-3.41%	3,018,600
Sep 10, 2026	13.91	14.05	13.70	13.80	13.80	-1.36%	1,874,682
Sep 9, 2026	14.21	14.23	13.87	13.99	13.99	-1.55%	1,846,482
Sep 8, 2026	14.05	14.24	13.96	14.21	14.21	1.36%	1,703,600
Sep 7, 2026	14.01	14.15	13.85	14.02	14.02	-0.07%	1,870,600
Sep 4, 2026	14.11	14.37	13.92	14.03	14.03	0.21%	3,185,597
Sep 3, 2026	14.40	14.56	13.89	14.00	14.00	-2.44%	3,072,400
Sep 2, 2026	14.44	14.48	14.10	14.35	14.35	-1.17%	3,173,551
Sep 1, 2026	14.38	14.75	14.38	14.52	14.52	0.97%	4,796,300
Aug 31, 2026	14.15	14.39	14.06	14.38	14.38	-0.42%	3,956,751
Aug 28, 2026	14.26	14.59	13.88	14.44	14.44	1.19%	3,736,000
Aug 27, 2026	14.41	14.47	14.19	14.27	14.27	-1.59%	2,677,800
Aug 26, 2026	14.31	14.58	14.28	14.50	14.50	0.76%	3,621,700
Aug 25, 2026	14.02	14.40	13.86	14.39	14.39	1.48%	3,481,200
Aug 24, 2026	14.26	14.47	13.97	14.18	14.18	0.21%	3,546,400
Aug 21, 2026	14.26	14.30	13.95	14.15	14.15	-0.84%	2,081,000
Aug 20, 2026	14.03	14.60	13.94	14.27	14.27	2.81%	3,875,911
Aug 19, 2026	14.39	14.50	13.74	13.88	13.88	-4.14%	3,694,000
Aug 18, 2026	14.55	14.67	14.43	14.48	14.48	-0.34%	3,521,649
Aug 17, 2026	14.58	14.67	14.12	14.53	14.53	0.55%	4,336,100
Aug 14, 2026	14.60	14.75	14.29	14.45	14.45	0.28%	4,910,487
Aug 13, 2026	14.65	15.02	14.39	14.41	14.41	-1.77%	8,299,287
Aug 12, 2026	14.80	15.28	14.42	14.67	14.67	-2.40%	17,767,084
Aug 11, 2026	13.79	15.03	13.66	15.03	15.03	10.03%	8,528,726