Skip to main content
logo
Tianshui Zhongxing Bio-technology Co.,Ltd. (SHE:002772)
China flag China · Delayed Price · Currency is CNY
18.23
+0.31 (1.73%)
Mar 6, 2026, 3:04 PM CST

SHE:002772 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.9218.5817.7718.2318.231.73%11,672,070
Mar 5, 202618.4018.5417.6817.9217.92-1.10%11,273,950
Mar 4, 202617.8918.4717.8018.1218.12-0.11%12,023,890
Mar 3, 202618.2818.9018.0518.1418.140.17%18,402,740
Mar 2, 202617.8818.6817.8818.1118.11-1.42%12,344,560
Feb 27, 202617.6418.5917.4418.3718.373.32%13,182,890
Feb 26, 202617.7018.0417.2617.7817.78-0.50%13,614,190
Feb 25, 202617.5118.3817.4517.8717.871.77%13,805,210
Feb 24, 202616.4617.9316.4517.5617.567.33%19,512,830
Feb 13, 202616.7116.9816.3616.3616.36-2.09%10,590,930
Feb 12, 202617.2817.3616.5816.7116.71-3.30%16,716,179
Feb 11, 202617.8018.0817.0817.2817.28-1.82%16,541,880
Feb 10, 202618.0418.3017.3217.6017.60-2.22%20,205,890
Feb 9, 202618.2018.5317.7618.0018.00-2.12%27,271,326
Feb 6, 202616.6118.3916.5218.3918.399.99%23,593,540
Feb 5, 202616.8517.2916.4016.7216.72-1.53%11,919,790
Feb 4, 202616.9817.5916.8216.9816.98-16,344,730
Feb 3, 202616.9617.1216.4816.9816.98-0.70%21,283,620
Feb 2, 202616.2117.5915.8017.1016.954.20%32,899,020
Jan 30, 202615.9616.7715.7816.4116.274.26%23,871,360
Jan 29, 202616.4916.6615.6915.7415.60-5.12%16,554,100
Jan 28, 202616.1616.8115.2716.5916.442.60%27,717,740
Jan 27, 202615.5017.1014.3016.1716.032.80%33,763,830
Jan 26, 202615.6115.9315.4815.7315.590.51%10,339,700
Jan 23, 202615.9615.9615.3015.6515.51-2.00%14,982,410
Jan 22, 202615.2016.2015.0815.9715.835.27%16,703,690
Jan 21, 202615.4215.5814.9415.1715.04-1.75%9,399,530
Jan 20, 202615.1515.4514.8915.4415.301.58%9,935,826
Jan 19, 202614.8515.2014.7315.2015.072.49%9,724,626
Jan 16, 202615.2115.4514.7314.8314.70-1.20%10,551,390
Jan 15, 202615.2415.5114.9115.0114.88-1.51%8,559,775
Jan 14, 202615.5115.8214.9815.2415.11-2.43%16,388,050
Jan 13, 202614.8815.9814.6815.6215.485.33%27,947,150
Jan 12, 202616.0816.3214.8314.8314.70-10.01%33,766,050
Jan 9, 202616.1016.7815.8516.4816.342.36%17,309,960
Jan 8, 202615.0016.3414.7516.1015.967.26%22,254,860
Jan 7, 202614.6215.2914.5515.0114.882.39%12,636,560
Jan 6, 202614.3014.9414.2514.6614.532.30%10,193,790
Jan 5, 202614.7415.1014.2314.3314.20-1.78%11,227,740
Dec 31, 202514.7014.8014.2314.5914.460.41%9,789,993
Dec 30, 202514.8414.8814.2214.5314.40-2.02%12,562,320
Dec 29, 202514.8815.2114.5414.8314.70-0.80%14,808,530
Dec 26, 202514.9615.2014.7814.9514.82-0.33%12,303,920
Dec 25, 202514.7815.2614.6515.0014.871.35%20,083,250
Dec 24, 202514.3914.9914.0214.8014.672.78%17,227,990
Dec 23, 202514.7814.9614.0714.4014.27-1.97%17,682,760
Dec 22, 202514.5915.2114.4514.6914.560.20%21,174,550
Dec 19, 202514.0414.7013.8314.6614.532.59%34,599,840
Dec 18, 202512.8614.2912.8614.2914.1610.01%18,425,340
Dec 17, 202512.2413.0912.1112.9912.887.00%19,701,810