SHE:002772 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.48	9.48	7.77	7.88	7.88	-0.13%	10,528,556
Oct 27, 2026	8.30	8.45	7.87	7.89	7.89	-7.29%	21,930,050
Oct 26, 2026	8.52	8.68	8.51	8.51	8.51	-9.95%	7,136,200
Oct 23, 2026	9.48	9.58	9.19	9.45	9.45	-1.66%	12,833,100
Oct 22, 2026	9.97	10.05	9.60	9.61	9.61	-3.90%	7,534,100
Oct 21, 2026	10.01	10.15	9.96	10.00	10.00	0.40%	6,428,690
Oct 20, 2026	9.97	10.09	9.89	9.96	9.96	-0.30%	5,666,100
Oct 19, 2026	10.03	10.07	9.82	9.99	9.99	-0.70%	6,498,200
Oct 16, 2026	10.04	10.28	9.97	10.06	10.06	1.82%	7,136,900
Oct 15, 2026	10.16	10.16	9.83	9.88	9.88	-4.08%	8,005,488
Oct 14, 2026	10.43	10.49	10.27	10.30	10.30	-1.06%	5,986,900
Oct 13, 2026	10.42	10.63	10.30	10.56	10.41	0.28%	7,906,110
Oct 12, 2026	10.89	10.99	10.51	10.53	10.38	-3.75%	10,376,726
Oct 9, 2026	10.74	10.94	10.51	10.94	10.78	2.63%	10,497,329
Oct 8, 2026	10.59	10.85	10.59	10.66	10.51	0.76%	7,831,305
Sep 30, 2026	10.60	10.66	10.45	10.58	10.43	1.83%	6,452,975
Sep 29, 2026	10.26	10.48	10.19	10.39	10.24	1.27%	9,402,400
Sep 28, 2026	10.67	10.74	10.25	10.26	10.11	-3.57%	10,582,936
Sep 24, 2026	10.90	11.07	10.62	10.64	10.49	-2.83%	8,458,859
Sep 23, 2026	11.09	11.14	10.91	10.95	10.79	-1.79%	6,918,157
Sep 22, 2026	11.14	11.34	10.94	11.15	10.99	-0.27%	12,249,265
Sep 21, 2026	10.92	11.23	10.81	11.18	11.02	1.91%	12,646,480
Sep 18, 2026	10.85	11.11	10.75	10.97	10.81	0.73%	12,584,489
Sep 17, 2026	10.67	10.94	10.51	10.89	10.74	1.97%	16,292,005
Sep 16, 2026	10.72	10.75	10.53	10.68	10.53	-0.56%	10,129,305
Sep 15, 2026	11.06	11.06	10.70	10.74	10.59	-2.72%	12,051,557
Sep 14, 2026	11.40	11.47	11.02	11.04	10.88	-3.75%	15,629,697
Sep 11, 2026	11.85	12.15	11.37	11.47	11.31	-3.78%	15,687,700
Sep 10, 2026	12.42	12.45	11.89	11.92	11.75	-3.01%	16,880,286
Sep 9, 2026	12.09	12.61	12.09	12.29	12.12	-0.89%	27,521,311
Sep 8, 2026	12.07	12.85	11.97	12.40	12.22	3.68%	34,231,972
Sep 7, 2026	11.53	12.15	11.46	11.96	11.79	3.10%	21,286,712
Sep 4, 2026	11.32	11.82	11.22	11.60	11.44	1.49%	19,866,293
Sep 3, 2026	11.34	11.52	11.11	11.43	11.27	1.69%	18,156,177
Sep 2, 2026	11.69	11.72	11.21	11.24	11.08	-6.41%	27,529,510
Sep 1, 2026	11.65	12.44	11.59	12.01	11.84	1.78%	33,862,934
Aug 31, 2026	11.76	12.49	11.48	11.80	11.63	-0.59%	37,267,610
Aug 28, 2026	11.14	12.06	11.08	11.87	11.70	6.65%	30,347,105
Aug 27, 2026	10.73	11.21	10.73	11.13	10.97	3.44%	16,490,915
Aug 26, 2026	10.58	10.95	10.57	10.76	10.61	0.19%	10,712,200
Aug 25, 2026	10.20	10.84	10.16	10.74	10.59	4.47%	15,499,153
Aug 24, 2026	10.41	10.47	10.10	10.28	10.13	-1.44%	11,940,198
Aug 21, 2026	10.65	10.65	10.34	10.43	10.28	-2.89%	12,729,097
Aug 20, 2026	10.94	11.00	10.62	10.74	10.59	0.75%	18,315,781
Aug 19, 2026	11.27	11.27	10.62	10.66	10.51	-7.87%	28,233,020
Aug 18, 2026	10.81	11.66	10.75	11.57	11.41	7.43%	31,855,060
Aug 17, 2026	10.65	10.84	10.51	10.77	10.62	2.77%	14,245,150
Aug 14, 2026	10.56	10.59	10.33	10.48	10.33	-0.85%	8,025,000
Aug 13, 2026	10.72	10.74	10.56	10.57	10.42	-1.31%	8,658,700
Aug 12, 2026	10.60	10.77	10.58	10.71	10.56	0.66%	7,639,509