Skip to main content
logo
Tianshui Zhongxing Bio-technology Co.,Ltd. (SHE:002772)
China flag China · Delayed Price · Currency is CNY
18.18
+0.25 (1.39%)
Apr 16, 2026, 3:04 PM CST

SHE:002772 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202617.8518.4217.7418.1818.181.39%12,615,897
Apr 15, 202616.8517.9816.5117.9317.936.22%17,396,331
Apr 14, 202616.6216.9515.8016.8816.881.56%15,356,111
Apr 13, 202617.3517.6016.5416.6216.62-4.26%11,680,330
Apr 10, 202617.7117.7317.0017.3617.36-1.03%11,079,720
Apr 9, 202617.2517.8017.0917.5417.541.15%9,949,600
Apr 8, 202616.6817.4916.6717.3417.345.09%11,849,200
Apr 7, 202616.6416.8616.4016.5016.50-0.84%8,518,633
Apr 3, 202616.7517.2916.4716.6416.64-0.66%10,727,770
Apr 2, 202616.3217.0616.3216.7516.751.52%9,613,932
Apr 1, 202616.2016.5215.8816.5016.503.51%10,197,920
Mar 31, 202616.4417.0215.8315.9415.94-2.45%9,856,400
Mar 30, 202615.7416.4215.4816.3416.343.94%14,235,180
Mar 27, 202615.6615.9315.5415.7215.72-0.57%11,030,020
Mar 26, 202616.6016.7415.6815.8115.81-4.59%16,049,230
Mar 25, 202616.7017.2716.4516.5716.57-0.78%17,191,810
Mar 24, 202617.6817.7216.0016.7016.70-3.64%22,854,160
Mar 23, 202618.3318.4517.3317.3317.33-9.97%25,905,416
Mar 20, 202618.4719.5018.4619.2519.255.31%20,830,260
Mar 19, 202618.3218.7818.0518.2818.28-0.38%11,162,830
Mar 18, 202617.9018.4917.6118.3518.352.23%10,122,480
Mar 17, 202618.3518.8017.8917.9517.95-2.02%9,206,767
Mar 16, 202618.4218.7218.0518.3218.32-0.54%12,780,570
Mar 13, 202619.5619.6618.3618.4218.42-5.88%14,685,210
Mar 12, 202618.4819.7318.2119.5719.575.61%16,250,150
Mar 11, 202618.0318.5517.9818.5318.532.72%10,941,630
Mar 10, 202617.6618.2617.5018.0418.042.38%12,325,776
Mar 9, 202618.2318.2316.6717.6217.62-3.35%19,777,000
Mar 6, 202617.9218.5817.7718.2318.231.73%11,672,070
Mar 5, 202618.4018.5417.6817.9217.92-1.10%11,273,950
Mar 4, 202617.8918.4717.8018.1218.12-0.11%12,023,890
Mar 3, 202618.2818.9018.0518.1418.140.17%18,402,740
Mar 2, 202617.8818.6817.8818.1118.11-1.42%12,344,560
Feb 27, 202617.6418.5917.4418.3718.373.32%13,182,890
Feb 26, 202617.7018.0417.2617.7817.78-0.50%13,614,190
Feb 25, 202617.5118.3817.4517.8717.871.77%13,805,210
Feb 24, 202616.4617.9316.4517.5617.567.33%19,512,830
Feb 13, 202616.7116.9816.3616.3616.36-2.09%10,590,930
Feb 12, 202617.2817.3616.5816.7116.71-3.30%16,716,179
Feb 11, 202617.8018.0817.0817.2817.28-1.82%16,541,880
Feb 10, 202618.0418.3017.3217.6017.60-2.22%20,205,890
Feb 9, 202618.2018.5317.7618.0018.00-2.12%27,271,326
Feb 6, 202616.6118.3916.5218.3918.399.99%23,593,540
Feb 5, 202616.8517.2916.4016.7216.72-1.53%11,919,790
Feb 4, 202616.9817.5916.8216.9816.98-16,344,730
Feb 3, 202616.9617.1216.4816.9816.98-0.70%21,283,620
Feb 2, 202616.2117.5915.8017.1016.954.20%32,899,020
Jan 30, 202615.9616.7715.7816.4116.274.26%23,871,360
Jan 29, 202616.4916.6615.6915.7415.60-5.12%16,554,100
Jan 28, 202616.1616.8115.2716.5916.442.60%27,717,740