SHE:002777 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.45	12.63	12.38	12.43	12.43	0.73%	4,337,353
Sep 17, 2026	12.40	12.53	12.31	12.34	12.34	-1.28%	3,355,676
Sep 16, 2026	12.45	12.54	12.28	12.50	12.50	-	3,036,030
Sep 15, 2026	12.67	12.90	12.49	12.50	12.50	-1.57%	3,837,600
Sep 14, 2026	12.52	12.75	12.49	12.70	12.70	1.68%	3,721,400
Sep 11, 2026	12.59	12.60	12.39	12.49	12.49	-1.50%	4,063,900
Sep 10, 2026	12.78	12.79	12.64	12.68	12.68	-0.78%	3,246,700
Sep 9, 2026	12.91	12.96	12.73	12.78	12.78	-1.46%	4,624,350
Sep 8, 2026	12.83	13.03	12.77	12.97	12.97	1.17%	4,864,300
Sep 7, 2026	12.90	12.96	12.76	12.82	12.82	-0.93%	4,851,275
Sep 4, 2026	13.05	13.20	12.87	12.94	12.94	0.70%	6,690,995
Sep 3, 2026	13.10	13.18	12.82	12.85	12.85	-1.76%	4,725,614
Sep 2, 2026	13.03	13.14	12.93	13.08	13.08	-0.68%	4,329,634
Sep 1, 2026	12.90	13.19	12.88	13.17	13.17	2.09%	6,846,500
Aug 31, 2026	12.60	12.95	12.58	12.90	12.90	0.94%	5,077,639
Aug 28, 2026	12.80	12.88	12.71	12.78	12.78	0.24%	4,595,480
Aug 27, 2026	12.80	12.88	12.70	12.75	12.75	-0.31%	4,246,300
Aug 26, 2026	12.72	12.88	12.65	12.79	12.79	0.16%	4,528,600
Aug 25, 2026	12.38	12.78	12.36	12.77	12.77	2.65%	6,502,944
Aug 24, 2026	12.52	12.64	12.38	12.44	12.44	-0.56%	3,878,628
Aug 21, 2026	12.50	12.54	12.34	12.51	12.51	-0.71%	4,604,439
Aug 20, 2026	12.38	12.68	12.33	12.60	12.60	2.36%	7,425,850
Aug 19, 2026	12.60	12.63	12.26	12.31	12.31	-3.22%	7,310,200
Aug 18, 2026	12.90	12.92	12.55	12.72	12.72	-1.55%	7,157,893
Aug 17, 2026	12.90	12.96	12.61	12.92	12.92	0.16%	6,198,100
Aug 14, 2026	13.05	13.18	12.67	12.90	12.90	-0.85%	10,026,700
Aug 13, 2026	13.35	13.45	12.97	13.01	13.01	-2.69%	10,716,200
Aug 12, 2026	13.39	13.58	13.30	13.37	13.37	0.07%	6,453,900
Aug 11, 2026	13.56	13.58	13.29	13.36	13.36	-1.62%	6,546,200
Aug 10, 2026	13.14	13.83	13.03	13.58	13.58	3.19%	12,774,170
Aug 7, 2026	13.40	13.40	12.87	13.16	13.16	-2.08%	10,042,800
Aug 6, 2026	13.28	13.62	13.19	13.44	13.44	0.30%	10,539,800
Aug 5, 2026	13.47	13.68	13.30	13.40	13.40	-0.59%	11,364,400
Aug 4, 2026	13.50	13.66	13.38	13.48	13.48	0.45%	10,959,240
Aug 3, 2026	13.36	13.45	13.15	13.42	13.42	1.21%	10,816,970
Jul 31, 2026	12.75	13.37	12.75	13.26	13.26	4.00%	16,249,160
Jul 30, 2026	12.60	12.93	12.60	12.75	12.75	1.19%	9,229,998
Jul 29, 2026	12.65	12.80	12.49	12.60	12.60	0.56%	7,784,900
Jul 28, 2026	12.13	12.56	12.09	12.53	12.53	2.87%	8,615,800
Jul 27, 2026	11.82	12.20	11.74	12.18	12.18	3.05%	6,003,600
Jul 24, 2026	12.24	12.30	11.81	11.82	11.82	-4.06%	6,493,900
Jul 23, 2026	12.22	12.33	12.04	12.32	12.32	0.82%	5,326,620
Jul 22, 2026	12.47	12.47	12.08	12.22	12.22	-2.55%	7,542,670
Jul 21, 2026	12.35	12.64	12.25	12.54	12.54	1.70%	8,853,398
Jul 20, 2026	12.34	12.58	12.06	12.33	12.33	0.33%	8,086,333
Jul 17, 2026	12.63	12.91	12.22	12.29	12.29	-3.30%	9,286,720
Jul 16, 2026	12.32	12.83	12.23	12.71	12.71	3.08%	9,942,291
Jul 15, 2026	11.98	12.44	11.90	12.33	12.33	2.41%	7,123,356
Jul 14, 2026	11.86	12.08	11.70	12.04	12.04	1.09%	5,553,364
Jul 13, 2026	12.28	12.48	11.86	11.91	11.91	-3.72%	6,702,800