Skip to main content
logo
Shandong Head Group Co.,Ltd. (SHE:002810)
China flag China · Delayed Price · Currency is CNY
19.34
+0.24 (1.26%)
At close: Mar 10, 2026

Shandong Head Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.2519.6318.9319.3419.341.26%8,882,106
Mar 9, 202618.8219.2418.3019.1019.100.37%10,241,940
Mar 6, 202617.9119.3317.9119.0319.035.43%14,977,570
Mar 5, 202618.5618.7018.0018.0518.05-0.82%7,963,096
Mar 4, 202617.3518.5017.2618.2018.203.59%15,311,470
Mar 3, 202619.0919.2617.5717.5717.57-8.25%18,416,970
Mar 2, 202619.3919.7318.9719.1519.15-2.35%10,551,280
Feb 27, 202619.2119.7019.0919.6119.612.72%13,027,510
Feb 26, 202619.5919.6318.7719.0919.09-3.00%17,362,260
Feb 25, 202619.6020.2619.4019.6819.68-0.76%17,002,650
Feb 24, 202619.5120.1419.3919.8319.833.66%15,245,640
Feb 13, 202620.2020.2519.1119.1319.13-4.35%14,990,790
Feb 12, 202619.5720.3519.5620.0020.000.45%15,509,750
Feb 11, 202618.7020.3418.6219.9119.915.74%23,145,490
Feb 10, 202619.1119.1518.6318.8318.83-3.44%16,018,660
Feb 9, 202619.7919.9219.0519.5019.50-0.51%22,906,669
Feb 6, 202618.9220.2818.9219.6019.603.59%29,320,120
Feb 5, 202619.1919.6818.8818.9218.92-4.30%25,136,610
Feb 4, 202618.2919.7718.0319.7719.7710.02%23,787,421
Feb 3, 202617.3618.1017.2117.9717.975.58%18,768,680
Feb 2, 202617.5118.1016.9917.0217.02-4.54%16,751,820
Jan 30, 202617.3918.1017.1117.8317.831.36%23,105,120
Jan 29, 202617.5318.3217.3817.5917.592.93%28,505,755
Jan 28, 202617.2017.5816.8817.0917.09-1.27%17,595,920
Jan 27, 202617.5317.6216.8517.3117.31-1.70%16,589,171
Jan 26, 202618.8018.8017.4717.6117.61-5.27%25,996,730
Jan 23, 202617.0718.5917.0718.5918.5910.00%29,996,353
Jan 22, 202617.0017.2816.7416.9016.90-1.74%18,888,210
Jan 21, 202617.6317.9017.1017.2017.20-1.66%35,853,770
Jan 20, 202616.0217.4915.9617.4917.4910.00%19,423,890
Jan 19, 202615.2015.9915.0515.9015.906.00%24,557,040
Jan 16, 202614.9015.1014.7315.0015.001.01%11,607,440
Jan 15, 202614.6315.0714.6014.8514.850.68%8,191,850
Jan 14, 202614.8014.9714.6014.7514.75-0.61%11,485,510
Jan 13, 202615.0615.4414.7014.8414.84-1.26%15,556,500
Jan 12, 202614.9615.0414.7015.0315.030.54%12,025,290
Jan 9, 202615.1015.1114.6514.9514.95-1.71%16,201,512
Jan 8, 202614.5315.5614.4815.2115.214.68%25,910,520
Jan 7, 202614.6014.6814.4214.5314.53-0.27%8,795,144
Jan 6, 202614.5614.7714.4714.5714.570.07%9,484,653
Jan 5, 202614.9015.0214.3014.5614.56-1.82%15,475,380
Dec 31, 202514.8115.1814.5514.8314.83-0.13%12,513,800
Dec 30, 202514.9315.1514.7014.8514.85-1.00%11,532,920
Dec 29, 202515.5515.5714.6915.0015.00-2.98%17,845,832
Dec 26, 202515.5715.7415.3715.4615.46-0.19%16,987,690
Dec 25, 202515.6415.8415.2815.4915.49-1.96%21,549,850
Dec 24, 202516.3016.3015.4315.8015.80-1.19%45,891,189
Dec 23, 202515.0015.9914.8015.9915.999.97%43,429,500
Dec 22, 202514.0814.5414.0814.5414.549.98%21,511,240
Dec 19, 202512.7913.4012.7813.2213.223.36%6,939,165