Skip to main content
logo
Shandong Head Group Co.,Ltd. (SHE:002810)
China flag China · Delayed Price · Currency is CNY
25.52
+0.25 (0.99%)
Jul 3, 2026, 3:04 PM CST

Shandong Head Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202625.0025.5524.9025.26--0.04%2,576,800
Jul 2, 202625.4126.1224.6825.2725.27-1.52%10,493,960
Jul 1, 202624.7125.7324.4225.6625.663.89%11,590,654
Jun 30, 202623.6025.4223.6024.7024.703.65%14,315,625
Jun 29, 202623.7924.1522.8023.8323.83-0.29%9,323,926
Jun 26, 202625.0025.0023.5523.9023.90-5.01%11,040,467
Jun 25, 202625.6026.0624.8825.1625.16-3.45%12,152,490
Jun 24, 202625.1726.4625.1026.0626.063.54%15,583,943
Jun 23, 202624.2525.9323.9525.1725.173.79%17,449,042
Jun 22, 202623.8824.3322.9524.2524.252.32%11,181,509
Jun 18, 202624.5024.6023.1023.7023.70-3.74%11,593,953
Jun 17, 202625.0025.2024.3324.6224.62-2.34%9,882,032
Jun 16, 202625.4126.4624.9025.2125.210.28%17,157,881
Jun 15, 202623.5125.3622.8725.1425.149.07%17,921,725
Jun 12, 202622.2723.4522.0223.0523.054.16%12,191,775
Jun 11, 202621.8022.3821.6222.1322.131.05%6,165,011
Jun 10, 202621.4322.1521.1521.9021.902.15%7,869,300
Jun 9, 202621.3721.8321.1321.4421.441.56%7,947,995
Jun 8, 202621.4022.1320.9021.1121.11-3.61%8,712,262
Jun 5, 202621.7322.3921.3521.9021.900.60%10,059,621
Jun 4, 202622.5122.6221.5621.7721.77-4.31%12,806,950
Jun 3, 202622.9023.2522.5022.7522.75-1.64%5,344,897
Jun 2, 202623.6723.6823.0023.1323.13-2.16%5,840,758
Jun 1, 202622.8323.8822.8323.6423.644.00%10,623,113
May 29, 202624.1124.1722.6522.7322.73-5.37%15,515,966
May 28, 202624.1924.4323.5024.0224.02-0.74%8,611,099
May 27, 202624.8624.8623.9524.2024.20-2.46%9,292,244
May 26, 202625.1925.4024.5424.8124.81-1.51%8,440,496
May 25, 202626.1726.9525.0325.1925.19-3.15%8,482,332
May 22, 202625.7526.4025.5026.0126.010.35%6,729,800
May 21, 202626.2827.3125.7825.9225.92-1.37%10,878,023
May 20, 202626.2926.7625.9126.2826.28-0.04%7,538,900
May 19, 202624.7426.4224.5126.2926.295.16%11,952,921
May 18, 202624.5825.4524.3625.0025.001.46%12,207,670
May 15, 202625.9125.9124.4824.6424.64-7.72%27,263,323
May 14, 202627.6728.1724.9026.7026.704.26%36,841,323
May 13, 202628.1129.6325.6125.6125.61-10.01%23,533,800
May 12, 202627.9028.5027.0828.4628.462.60%10,413,577
May 11, 202628.4328.8427.5527.7427.74-2.43%10,345,683
May 8, 202628.5329.1428.2528.4328.43-2.24%9,853,385
May 7, 202627.4829.0927.0129.0829.084.68%19,332,721
May 6, 202626.7327.7825.7527.7827.783.89%20,980,010
Apr 30, 202627.3027.5626.5026.7426.74-2.98%13,969,980
Apr 29, 202626.9227.5826.4327.5627.560.40%13,614,184
Apr 28, 202628.4628.6527.2027.4527.45-2.76%13,959,260
Apr 27, 202628.6929.1828.1528.2328.23-2.35%18,222,269
Apr 24, 202626.2728.9126.2028.9128.9110.01%19,826,130
Apr 23, 202626.2726.9825.6326.2826.28-0.98%11,591,649
Apr 22, 202626.4726.9026.3026.5426.54-0.52%11,749,784
Apr 21, 202626.4928.5026.3826.6826.681.79%20,562,650